Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  XRPTurbo XRT | US$0,01422 | -16,09% | -17,11% | - | US$126.800 | - |
| 4202 |  Rato The Rat (ratotherat.com) RATO | US$0,0000006300 | 5,08% | -18,15% | - | US$126.266 | - |
| 4203 |  MAGA Trump MAGATRUMP | US$0,09884 | 0,89% | -10,69% | - | US$125.445 | - |
| 4204 |  MARVIN MARVIN | US$0,000002740 | -14,58% | -26,36% | - | US$125.474 | - |
| 4205 |  LABUBU LABUBU | US$0,00008373 | 8,02% | -31,97% | - | US$125.569 | - |
| 4206 |  Oshi Token OSHI | US$0,01233 | 6,28% | -17,46% | - | US$124.851 | - |
| 4207 |  Kanga Exchange Token KNG | US$1,65 | -0,67% | -0,74% | - | US$125.562 | - |
| 4208 |  Docs-Insights (Taτsu) SN84 | US$1,11 | 9,20% | 20,19% | - | US$124.224 | - |
| 4209 |  Nacho the Kat NACHO | US$0,00002719 | 11,17% | -15,32% | - | US$125.170 | - |
| 4210 |  Trip TRIP | US$25,07 | -0,44% | 1,02% | - | US$123.860 | - |
| 4211 |  Octavia AI VIA | US$0,01532 | -4,68% | -20,49% | - | US$122.784 | - |
| 4212 |  Tema TEMA | US$0,0001456 | -1,40% | -2,79% | - | US$122.450 | - |
| 4213 |  Nova finance NOVA | US$0,00004211 | 14,83% | -67,83% | - | US$121.969 | - |
| 4214 |  Lympid LYP | US$0,03143 | -0,84% | 18,36% | - | US$122.040 | - |
| 4215 |  AIC (Artificial Intelligence Coin) AIC | US$27,00 | 0,00% | -0,05% | - | US$124.028 | - |
| 4216 |  Archway ARCH | US$0,004492 | -0,18% | -9,96% | - | US$122.138 | - |
| 4217 |  Amnis Finance AMI | US$0,02717 | -0,84% | -17,27% | - | US$121.076 | - |
| 4218 |  Animus ANIMUS | US$0,001685 | -23,03% | -63,35% | - | US$121.023 | - |
| 4219 |  OSK OSK | US$121,66 | 12,23% | 12,67% | - | US$123.266 | - |
| 4220 |  NianNian NIANNIAN | US$0,003656 | -7,30% | 1,01% | - | US$120.783 | - |
| 4221 |  Resistance Dog REDO | US$0,05092 | -0,17% | -11,17% | - | US$120.165 | - |
| 4222 |  ChessCoin CHESS | US$0,04912 | 4,25% | 5,71% | - | US$120.408 | - |
| 4223 |  Camelot Token GRAIL | US$281,09 | 3,23% | 8,36% | - | US$119.357 | - |
| 4224 |  TEH EPIK DUCK EPIK | US$0,002531 | -1,55% | -6,55% | - | US$119.624 | - |
| 4225 |  IXFI IXFI | US$0,009113 | -0,10% | -11,44% | - | US$119.266 | - |
| 4226 |  Japan Open Chain JOC | US$0,09189 | 0,06% | 2,09% | - | US$119.073 | - |
| 4227 |  Lyvely LVLY | US$0,02176 | -0,21% | -1,13% | - | US$118.361 | - |
| 4228 |  Doric Network DRC | US$0,2300 | 0,10% | 0,03% | - | US$118.405 | - |
| 4229 |  Ness LAB NESS | US$0,04312 | 0,03% | 3,71% | - | US$118.534 | - |
| 4230 |  EthXY SEXY | US$0,03361 | -2,18% | -7,92% | - | US$117.832 | - |
| 4231 |  EurocoinToken ECTE | US$0,08896 | 2,36% | -5,59% | - | US$117.833 | - |
| 4232 |  Libertum LBM | US$0,01262 | 1,87% | 3,71% | - | US$117.401 | - |
| 4233 |  Quorium QGOLD | US$4.244,64 | -0,20% | 17,72% | - | US$116.712 | - |
| 4234 |  BabySNEK BBSNEK | US$0,00003105 | 1,56% | -11,99% | - | US$116.112 | - |
| 4235 |  Solaris AI SOLARIS | US$0,0002066 | 1,21% | -24,77% | - | US$116.105 | - |
| 4236 |  For Sale SN47 | US$0,8100 | 7,75% | 20,65% | - | US$115.361 | - |
| 4237 |  DAYSTARTER DST | US$0,1610 | 0,20% | -1,55% | - | US$113.939 | - |
| 4238 |  Sturdy SN10 | US$2,69 | 9,31% | 6,17% | - | US$105.041 | - |
| 4239 |  0x0.com 0x0 | US$0,001933 | 5,58% | 5,30% | - | US$113.065 | - |
| 4240 |  EfficientFrontier SN53 | US$3,67 | 9,70% | 12,09% | - | US$112.997 | - |
| 4241 |  DOGO DOGO | US$0,0000001900 | -97,84% | -97,96% | - | US$112.740 | - |
| 4242 |  LumiShare LUMI | US$0,002549 | -5,45% | -12,14% | - | US$112.668 | - |
| 4243 |  DOVU DOVU | US$0,005533 | 2,07% | -12,56% | - | US$112.687 | - |
| 4244 |  OrbitX DAO RTX | US$0,5500 | -6,81% | -12,29% | - | US$112.138 | - |
| 4245 |  TFNY TFNY | US$0,0001327 | -3,60% | -15,21% | - | US$111.402 | - |
| 4246 |  Solana Money Loop LOOP | US$0,0007471 | 51,63% | 0,00% | - | US$111.120 | - |
| 4247 |  Baby World Liberty Financial BABYWLFI | US$0,000003730 | 39,81% | 140,15% | - | US$79.911,01 | - |
| 4248 |  AI Nexus A1X | US$0,0005713 | -6,07% | 2,64% | - | US$110.921 | - |
| 4249 |  xx network XX | US$0,01740 | 23,91% | 6,02% | - | US$109.565 | - |
| 4250 |  BabyBoomToken BBT | US$0,1208 | 0,43% | 0,53% | - | US$109.441 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.