Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Qubetics TICS | US$0,01791 | -1,29% | 5,37% | - | US$240.819 | - |
| 4002 |  Frax Finance - Frax Ether FRXETH | US$3.965,21 | 3,10% | -3,58% | - | US$238.739 | - |
| 4003 |  Bloxwap BLOXWAP | US$0,001535 | 48,86% | 6,12% | - | US$232.051 | - |
| 4004 |  InfluxAI Token IFAI | US$0,002701 | 2,97% | -40,07% | - | US$212.639 | - |
| 4005 |  D.A.I.Wo DAIWO | US$1,25 | -0,07% | -0,22% | - | US$239.159 | - |
| 4006 |  Freedom FDM | US$0,009645 | 1,28% | 5,19% | - | US$237.309 | - |
| 4007 |  Tongtongcoin TTC | US$0,02718 | 26,68% | 35,74% | - | US$235.839 | - |
| 4008 |  Ozone Chain OZO | US$0,1340 | -1,75% | -1,21% | - | US$234.035 | - |
| 4009 |  would WOULD | US$0,1404 | -0,10% | -17,81% | - | US$232.528 | - |
| 4010 |  Arowana ARW | US$0,03428 | -1,40% | -4,07% | - | US$231.726 | - |
| 4011 |  Empyreal EMP | US$31,16 | -18,88% | -35,49% | - | US$229.802 | - |
| 4012 |  Bandot Protocol BDT | US$0,00003552 | -14,67% | -11,33% | - | US$234.154 | - |
| 4013 |  PEPPER PEPPER | - | 1,07% | 3,37% | - | US$227.308 | - |
| 4014 |  Kinesis Silver KAG | US$52,29 | -1,59% | 4,98% | - | US$227.913 | - |
| 4015 |  GVNR GVNR | US$0,3770 | -4,67% | -12,02% | - | US$224.313 | - |
| 4016 |  HEX HEX | US$0,002345 | 15,43% | -12,93% | - | US$223.716 | - |
| 4017 |  Disco By Matt Furie DISCO | US$0,002129 | -13,64% | 55,07% | - | US$223.310 | - |
| 4018 |  Avalaunch XAVA | US$0,2074 | -0,18% | -8,74% | - | US$223.080 | - |
| 4019 |  BBAChain BBA | US$0,002227 | 1,21% | -6,60% | - | US$223.326 | - |
| 4020 |  TonCapy TCAPY | US$0,0002406 | 16,82% | 59,27% | - | US$223.123 | - |
| 4021 |  OBI Real Estate OBICOIN | US$0,03216 | 0,46% | 50,77% | - | US$221.936 | - |
| 4022 |  JuliaOS JOS | US$0,0008500 | 20,21% | 13,72% | - | US$223.663 | - |
| 4023 |  PEPECASH (pepecash.live) PECH | - | -5,65% | -22,41% | - | US$231.044 | - |
| 4024 |  TEXITcoin TXC | US$3,88 | 0,42% | -2,18% | - | US$220.641 | - |
| 4025 |  717ai by Virtuals WIRE | US$0,008248 | -8,73% | 60,61% | - | US$221.316 | - |
| 4026 |  Autonomous Virtual Beings AVB | US$0,0004996 | 1,93% | -4,40% | - | US$220.115 | - |
| 4027 |  MixMax MC | US$2,80 | 2,36% | -0,81% | - | US$217.930 | - |
| 4028 |  Tipcoin TIP | US$0,00001899 | 13,74% | 5,45% | - | US$218.336 | - |
| 4029 |  BOME AI BOME | US$11.600.990 | -99,81% | -98,22% | - | US$218.136 | - |
| 4030 |  Mooncat MOONCAT | US$0,002778 | 5,53% | 10,35% | - | US$210.930 | - |
| 4031 |  Cope COPE | US$0,0005801 | -0,02% | -16,95% | - | US$215.588 | - |
| 4032 |  GIFT GIFT | US$0,1365 | -0,20% | 4,99% | - | US$215.928 | - |
| 4033 |  SOFA Org RCH | US$0,2500 | 2,68% | -4,43% | - | US$213.819 | - |
| 4034 |  Dippy SN11 | US$4,74 | 9,36% | 9,52% | - | US$214.330 | - |
| 4035 |  Cats (catshouse.live) CATS | US$0,000001020 | 4,98% | 5,67% | - | US$214.507 | - |
| 4036 |  Ink Finance QUILL | US$0,002753 | -1,87% | -24,03% | - | US$215.421 | - |
| 4037 |  Nonkyc.io Exchange NKYC | US$15,45 | 2,38% | -4,14% | - | US$213.096 | - |
| 4038 |  Orizon ORI | US$56,28 | 1,44% | 1,45% | - | US$211.584 | - |
| 4039 |  LoveBit LB | US$0,0000004700 | -2,07% | 15,82% | - | US$211.896 | - |
| 4040 |  ProBit Token PROB | US$0,03988 | -0,57% | -6,33% | - | US$212.440 | - |
| 4041 |  Massa MAS | US$0,002881 | -6,79% | -37,22% | - | US$211.239 | - |
| 4042 |  Higher HIGHER | US$0,001847 | 4,08% | -18,42% | - | US$210.568 | - |
| 4043 |  ASSDAQ ASSDAQ | US$0,0009676 | -11,08% | -35,35% | - | US$208.915 | - |
| 4044 |  PENGU AI PENGU | US$0,000006470 | -81,18% | -89,79% | - | US$208.767 | - |
| 4045 |  lilpump LILPUMP | US$0,00008273 | 0,89% | 4,56% | - | US$207.141 | - |
| 4046 |  Belgian Malinois BELG | US$0,6972 | -27,73% | -51,77% | - | US$206.381 | - |
| 4047 |  Songbird SGB | US$0,003642 | 5,57% | -13,31% | - | US$206.736 | - |
| 4048 |  RefundCoin RFD | US$0,000003430 | 3,53% | -11,49% | - | US$205.379 | - |
| 4049 |  MacroHard MHRD | US$0,002272 | -2,88% | 16,47% | - | US$204.842 | - |
| 4050 |  BITCOIN FUTURE BTCF | US$0,08359 | 0,03% | -0,01% | - | US$205.897 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.