Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  XEN Crypto XEN | US$0,00000003000 | 1,98% | -18,32% | - | US$402.527 | - |
| 3902 |  Dickbutt DICKBUTT | US$0,00001170 | 3,82% | -13,63% | - | US$399.709 | - |
| 3903 |  XO Protocol XOXO | US$0,0008564 | -0,27% | -1,73% | - | US$395.124 | - |
| 3904 |  Megalink MG8 | US$0,0007002 | 15,26% | 22,42% | - | US$392.129 | - |
| 3905 |  FAFO FAFO | US$0,0004140 | -1,50% | -11,85% | - | US$386.018 | - |
| 3906 |  mini MINI | US$0,006197 | -3,12% | -11,45% | - | US$382.926 | - |
| 3907 |  DaVinci Protocol DCOIN | US$0,4000 | 0,01% | -0,01% | - | US$381.900 | - |
| 3908 |  Bityuan BTY | US$0,03451 | -0,30% | 5,87% | - | US$379.398 | - |
| 3909 |  EOS EOS | US$0,2893 | 1,18% | -6,37% | - | US$393.346 | - |
| 3910 |  Ozonechain OZONE | US$5,38 | -2,01% | 4,41% | - | US$379.473 | - |
| 3911 |  Shiba Inu TREAT TREAT | US$0,0009218 | -7,20% | -11,71% | - | US$378.156 | - |
| 3912 |  COCA COCA | US$0,6146 | -1,98% | -4,59% | - | US$375.128 | - |
| 3913 |  The Bitcoin Mascot BITTY | US$0,004812 | 0,91% | -18,16% | - | US$371.639 | - |
| 3914 |  Base is for everyone BASE | US$0,002467 | -10,48% | -31,99% | - | US$370.181 | - |
| 3915 |  All Will Retire AWR | US$0,003086 | 0,58% | -14,69% | - | US$369.270 | - |
| 3916 |  Nelore Coin NLC | US$0,001561 | -8,46% | -20,39% | - | US$365.686 | - |
| 3917 |  Froge (ETH) FROGE | US$0,00000001000 | 20,46% | 8,80% | - | US$366.341 | - |
| 3918 |  DNA DNA | - | -2,14% | -10,74% | - | US$357.906 | - |
| 3919 |  CRUDE OIL BRENT (Zedcex) OIL | US$57,46 | -0,53% | -1,79% | - | US$342.865 | - |
| 3920 |  MUSD MUSD | US$0,9925 | 0,23% | -0,24% | - | US$351.592 | - |
| 3921 |  PEPE TRUMP | US$0,0000001800 | -96,90% | -95,47% | - | US$350.154 | - |
| 3922 |  NERO Chain NERO | US$0,004079 | 6,49% | -5,85% | - | US$349.074 | - |
| 3923 |  Ready to Fight RTF | US$0,01092 | -0,02% | -3,42% | - | US$347.689 | - |
| 3924 |  FISH2 FISH2 | US$0,01305 | 267,78% | 945,29% | - | US$346.965 | - |
| 3925 |  uTrade UTT | US$0,5223 | 0,05% | -10,18% | - | US$347.362 | - |
| 3926 |  Elympics ELP | US$0,003405 | 0,64% | 29,46% | - | US$344.472 | - |
| 3927 |  EasyCake MCAKE | US$0,02747 | 4,61% | 0,43% | - | US$343.484 | - |
| 3928 |  Panther Protocol ZKP | US$0,005818 | -6,51% | -28,34% | - | US$343.559 | - |
| 3929 |  Ore ORE | US$23,28 | -20,98% | 114,78% | - | US$343.873 | - |
| 3930 |  DOPU The Dog with A Purpose DOPU | US$0,002742 | 1,63% | -1,55% | - | US$341.203 | - |
| 3931 |  Trust The Process TRUST | US$0,0003082 | 1,28% | -7,18% | - | US$336.745 | - |
| 3932 |  UpRock UPT | US$0,007623 | 0,41% | -2,39% | - | US$334.831 | - |
| 3933 |  Pundu PUNDU | US$0,004168 | 0,54% | -3,18% | - | US$332.998 | - |
| 3934 |  Luigi Inu LUIGI | US$0,0004742 | -1,03% | -11,96% | - | US$332.879 | - |
| 3935 |  DebtCoin DEBT | US$0,0002180 | 5,31% | -33,77% | - | US$324.051 | - |
| 3936 |  MetaDAO (old) META | US$8.759,91 | 34,87% | 40,24% | - | US$334.555 | - |
| 3937 |  RWAX APP | US$0,001499 | 7,15% | -7,21% | - | US$324.053 | - |
| 3938 |  Snake of Solana HISS | US$0,0000005700 | 9,54% | -7,11% | - | US$323.126 | - |
| 3939 |  FinTechAI FNA | US$72,95 | -0,56% | -0,35% | - | US$322.696 | - |
| 3940 |  Auki AUKI | US$0,02408 | 5,74% | -13,18% | - | US$318.211 | - |
| 3941 |  HARRIS DOGS DOGS | US$0,001211 | 375,26% | 432,44% | - | US$323.192 | - |
| 3942 |  Eagle AI EAI | US$0,1017 | 1,79% | -11,19% | - | US$321.923 | - |
| 3943 |  XBIT XBT | US$0,001790 | 27,41% | 6,82% | - | US$324.606 | - |
| 3944 |  Pell Network PELL | US$0,001389 | -3,70% | -13,38% | - | US$319.431 | - |
| 3945 |  POP Chain POP | US$1,10 | 0,51% | -11,78% | - | US$317.527 | - |
| 3946 |  Inscribe INS | US$0,008636 | 2,29% | -4,87% | - | US$317.831 | - |
| 3947 |  Phemex Token PT | US$0,8285 | 1,15% | -5,31% | - | US$314.477 | - |
| 3948 |  GRABWAY GRAB | US$0,04811 | -2,61% | -5,99% | - | US$311.887 | - |
| 3949 |  Swaperry PERRY | US$0,0009628 | 10,73% | -18,74% | - | US$305.388 | - |
| 3950 |  Chainflip FLIP | US$0,4909 | 1,52% | -4,88% | - | US$307.085 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.