Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Gradium GRD | US$46,36 | -44,04% | -86,62% | - | US$1.226.645 | - |
| 3752 |  titcoin TITCOIN | US$0,002078 | 4,94% | -23,92% | - | US$1.206.937 | - |
| 3753 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03213 | 0,57% | -5,46% | - | US$1.169.638 | - |
| 3754 |  TAIX TAIX | US$0,0002663 | -4,45% | -32,32% | - | US$1.167.679 | - |
| 3755 |  FARTLESS COIN FARTLESS | US$0,0007479 | 11,54% | -16,10% | - | US$1.158.018 | - |
| 3756 |  AKAS AS | US$5,19 | -2,80% | 1,52% | - | US$1.162.376 | - |
| 3757 |  Cofinex CNX | US$0,1742 | 2,73% | -4,87% | - | US$1.158.888 | - |
| 3758 |  OverProtocol OVER | US$0,008564 | -2,81% | 0,94% | - | US$1.150.266 | - |
| 3759 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001813 | -87,62% | -70,06% | - | US$1.153.755 | - |
| 3760 |  RWA Ecosystem RWA | US$10,73 | 1,03% | 3,71% | - | US$1.126.330 | - |
| 3761 |  GRIPPY GRIPPY | US$0,001056 | -7,97% | -72,99% | - | US$1.113.727 | - |
| 3762 |  LayerK LYK | US$0,3407 | -0,34% | -6,42% | - | US$1.101.180 | - |
| 3763 |  LUSD LUSD | US$1,00 | 0,01% | -0,09% | - | US$1.098.500 | - |
| 3764 |  avaai.top AVAAI | US$0,01298 | -5,06% | -6,44% | - | US$1.099.839 | - |
| 3765 |  Bster BSTER | US$0,002311 | -80,63% | 189,44% | - | US$1.097.617 | - |
| 3766 |  FUTUREXCRYPTO FXC | US$4,04 | 0,65% | -2,08% | - | US$1.064.528 | - |
| 3767 |  Pandu Pandas PANDU | US$0,0001173 | 6,13% | -20,07% | - | US$1.029.502 | - |
| 3768 |  Metal Blockchain METAL | US$0,3122 | 1,53% | -10,37% | - | US$1.028.985 | - |
| 3769 |  Reactive Network REACT | US$0,1153 | 3,07% | 15,18% | - | US$1.016.846 | - |
| 3770 |  Hyperliquid USD USDH | US$0,9997 | -0,04% | -0,09% | - | US$997.820 | - |
| 3771 |  DaGama World DGMA | US$0,07909 | -1,21% | -31,58% | - | US$980.877 | - |
| 3772 |  United States Crypto Reserve USCR | US$0,05639 | 45,34% | 47,43% | - | US$981.321 | - |
| 3773 |  Z Z | US$0,0002364 | -12,34% | -11,72% | - | US$1.103.463 | - |
| 3774 |  MAGA PEOPLE | US$0,0005385 | 447,51% | 203,55% | - | US$987.072 | - |
| 3775 |  NovaBank NVB | US$7,94 | 1,01% | 3,89% | - | US$960.103 | - |
| 3776 |  Smart MFG MFG | US$0,005331 | 6,08% | 165,55% | - | US$948.578 | - |
| 3777 |  All InX TOKEN ANT | US$1,24 | 0,12% | 0,40% | - | US$938.817 | - |
| 3778 |  Solaxy SOLX | US$0,0002698 | 2,70% | -13,86% | - | US$943.492 | - |
| 3779 |  UMM UMM | US$3,04 | 1,99% | 7,15% | - | US$923.078 | - |
| 3780 |  Rock Dao ROCK | US$0,001199 | -0,04% | -6,73% | - | US$913.017 | - |
| 3781 |  Think Protocol THINK | US$0,004846 | -5,49% | -20,60% | - | US$919.884 | - |
| 3782 |  REI NETWORK $REI | US$0,02596 | 2,64% | -6,75% | - | US$911.269 | - |
| 3783 |  Slash Vision Labs SVL | US$0,04460 | 0,17% | -4,89% | - | US$970.021 | - |
| 3784 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$3,70 | 199,44% | -81,56% | - | US$873.783 | - |
| 3785 |  Panther Ai PAI | US$0,01416 | 1,65% | -17,00% | - | US$850.648 | - |
| 3786 |  SecondLive LIVE | US$0,007956 | 0,62% | -6,43% | - | US$852.680 | - |
| 3787 |  SEDA Protocol SEDA | US$0,07577 | -0,82% | 74,23% | - | US$846.331 | - |
| 3788 |  LiveArt ART | US$0,004087 | -11,82% | -34,38% | - | US$808.778 | - |
| 3789 |  Solana Social Explorer SSE | US$0,0004781 | 0,56% | -8,11% | - | US$806.285 | - |
| 3790 |  Celium SN51 | US$24,33 | 9,42% | 10,33% | - | US$800.645 | - |
| 3791 |  Beers BEER | US$0,006643 | 484,16% | 408,09% | - | US$811.173 | - |
| 3792 |  Resolv USR USR | US$1,00 | 0,00% | -0,03% | - | US$507.331 | - |
| 3793 |  Turbo Trump TURBO | US$0,0001899 | -97,98% | -98,83% | - | US$786.438 | - |
| 3794 |  Formula 1 CHAMPAGNE | US$0,0001282 | -91,47% | -83,08% | - | US$779.808 | - |
| 3795 |  Unite UNITE | US$0,0002653 | -0,53% | -9,59% | - | US$773.145 | - |
| 3796 |  Doland Tremp TREMP | US$0,01293 | -0,81% | -3,29% | - | US$768.626 | - |
| 3797 |  SocialGood SG | US$0,009903 | 0,01% | -12,49% | - | US$769.712 | - |
| 3798 |  Punchimals PUNCHI | US$0,003476 | 0,04% | -2,35% | - | US$765.942 | - |
| 3799 |  ONUS ONUS | US$0,5898 | 2,42% | -5,30% | - | US$764.441 | - |
| 3800 |  VeBetterDAO B3TR | US$0,07258 | -0,36% | -3,60% | - | US$770.733 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.