Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MetaDAO (new) META | US$8,63 | 35,61% | 37,31% | - | US$3.923.022 | - |
| 3652 |  VMS Classic VMC | US$2.313,33 | 0,07% | 15,52% | - | US$3.868.449 | - |
| 3653 |  Collaterize COLLAT | US$0,007342 | 1,39% | -23,95% | - | US$3.693.155 | - |
| 3654 |  Cryptonex CNX | US$55,53 | 1,26% | -5,81% | - | US$3.585.505 | - |
| 3655 |  Levva Protocol LVVA | US$0,003598 | 1,73% | -13,34% | - | US$3.608.224 | - |
| 3656 |  Apex Fusion AP3X | US$0,07026 | 1,65% | -7,23% | - | US$3.538.203 | - |
| 3657 |  ONFA OFT | US$0,6810 | -1,94% | -4,24% | - | US$3.469.118 | - |
| 3658 |  Milady Cult Coin CULT | US$0,0005620 | -4,63% | -14,64% | - | US$3.408.242 | - |
| 3659 |  RYO Coin RYO | US$6,53 | -13,82% | 8,07% | - | US$3.374.040 | - |
| 3660 |  Maker MKR | US$1.845,20 | -0,07% | 1,66% | - | US$3.383.254 | - |
| 3661 |  ZND Token ZND | US$0,1712 | 10,29% | -12,19% | - | US$3.306.048 | - |
| 3662 |  AOL (America Online) AOL | US$0,003567 | -9,41% | -34,44% | - | US$3.298.353 | - |
| 3663 |  Quanto QTO | US$0,005812 | -0,04% | -15,48% | - | US$3.269.877 | - |
| 3664 |  Agent Hustle HUSTLE | US$0,005786 | 11,90% | -19,92% | - | US$3.209.417 | - |
| 3665 |  BlockFi Ai BFI | US$0,01046 | 25,06% | 0,00% | - | US$3.228.322 | - |
| 3666 |  Aicean AICE | US$2,45 | -0,72% | 4,10% | - | US$3.213.584 | - |
| 3667 |  Chutes SN64 | US$34,71 | 8,78% | 17,15% | - | US$3.180.606 | - |
| 3668 |  Golden Pact GOT | US$24,17 | 0,00% | 3,43% | - | US$3.144.968 | - |
| 3669 |  50501movement 50501 | US$0,00001211 | -71,11% | -93,77% | - | US$3.148.944 | - |
| 3670 |  TRUMP AI TRUMP | US$0,00002641 | 447,76% | -88,64% | - | US$3.169.474 | - |
| 3671 |  Moonwell WELL | US$0,01884 | 3,52% | -9,76% | - | US$3.096.701 | - |
| 3672 |  D D | US$0,00004934 | 273,07% | 46,54% | - | US$3.098.410 | - |
| 3673 |  PEPE AI (pepeai.one) PEPE | US$0,0006015 | 349,21% | 95,59% | - | US$3.107.204 | - |
| 3674 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9987 | -0,03% | -0,02% | - | US$3.039.513 | - |
| 3675 |  PI TRUMP (pitrumphub.com) PI | US$0,000001000 | 216,93% | -56,63% | - | US$2.975.477 | - |
| 3676 |  Metal Dollar XMD | US$0,9992 | -0,17% | -0,30% | - | US$2.927.733 | - |
| 3677 |  MasterBOT BOT | US$0,02517 | -18,39% | 193,81% | - | US$2.786.940 | - |
| 3678 |  Hold BTC HBTC | US$0,0000009000 | 317,83% | 70,85% | - | US$2.836.602 | - |
| 3679 |  TuringBitChain TBC | US$13,32 | -0,37% | -10,55% | - | US$2.838.412 | - |
| 3680 |  Bybit Staked SOL BBSOL | US$208,61 | 0,06% | -4,85% | - | US$2.701.234 | - |
| 3681 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001706 | -95,58% | -96,35% | - | US$2.621.658 | - |
| 3682 |  AI Metaverse AIM | US$0,00008843 | -16,87% | -44,65% | - | US$2.586.955 | - |
| 3683 |  Velora VLR | US$0,01042 | 0,88% | -10,59% | - | US$2.476.713 | - |
| 3684 |  Biconomy Exchange Token BIT | US$0,00001252 | -7,93% | -2,62% | - | US$2.458.232 | - |
| 3685 |  I love puppies PUPPIES | US$0,0000004300 | 2,56% | -26,59% | - | US$2.433.171 | - |
| 3686 |  Railgun RAIL | US$2,84 | 5,25% | -28,50% | - | US$2.379.321 | - |
| 3687 |  Project 32 32 | US$0,00001593 | 0,64% | 3,29% | - | US$2.368.900 | - |
| 3688 |  Ocean Protocol OCEAN | US$0,2591 | 13,16% | -2,25% | - | US$2.353.764 | - |
| 3689 |  EAGLE COIN EGC | US$18,91 | -0,23% | -38,09% | - | US$2.367.873 | - |
| 3690 |  Credia Layer CRED | US$0,04501 | 0,38% | 14,11% | - | US$2.340.534 | - |
| 3691 |  AllUnity EUR EURAU | US$1,17 | 0,04% | 0,44% | - | US$2.218.985 | - |
| 3692 |  METTI TOKEN MTT | US$36,81 | -4,23% | -10,74% | - | US$2.175.672 | - |
| 3693 |  Sportstensor SN41 | US$9,20 | 8,74% | 31,03% | - | US$2.168.688 | - |
| 3694 |  Kyrrex KRRX | US$0,03001 | 1,70% | 5,56% | - | US$2.101.034 | - |
| 3695 |  Marinade MNDE | US$0,1091 | 1,23% | -4,84% | - | US$2.097.939 | - |
| 3696 |  FUCK THE MATRIX FTMX | US$0,06462 | 9,50% | -12,80% | - | US$2.103.250 | - |
| 3697 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$39,71 | 174,55% | 182,36% | - | US$2.058.374 | - |
| 3698 |  America Party TAP | US$0,0007828 | 73,05% | 37,50% | - | US$2.035.429 | - |
| 3699 |  Omni Network OMNI | US$2,78 | 3,91% | 2,94% | - | US$2.003.211 | - |
| 3700 |  BRICS Chain BRICS | US$33,17 | 4,69% | -7,84% | - | US$1.942.813 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.