Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Sparklife SPS | US$0,00008093 | -2,05% | 11,11% | - | US$204.976 | - |
| 4052 |  BOOK OF BILLIONAIRES BOBE | US$0,0002732 | 0,70% | 3,36% | - | US$204.358 | - |
| 4053 |  Dawg Coin DAWG | US$0,0001058 | 3,42% | 6,47% | - | US$204.253 | - |
| 4054 |  Jewelry Token JEWELRY | US$40,35 | -0,41% | 0,65% | - | US$203.249 | - |
| 4055 |  Punkvism PVT | US$0,002301 | 1,73% | -27,45% | - | US$203.456 | - |
| 4056 |  InitVerse INI | US$0,03747 | -1,51% | 13,44% | - | US$201.447 | - |
| 4057 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,02% | -0,03% | - | US$199.589 | - |
| 4058 |  Petunia PETUNIA | US$0,00006852 | 0,89% | -6,36% | - | US$198.745 | - |
| 4059 |  $XBO Token XBO | US$0,1499 | 0,82% | -2,76% | - | US$198.573 | - |
| 4060 |  360noscope420blazeit MLG | US$0,002557 | -6,07% | -6,43% | - | US$194.485 | - |
| 4061 |  Metacoin MTC | US$0,01326 | 7,30% | -21,04% | - | US$195.842 | - |
| 4062 |  Convex CRV CVXCRV | US$0,2467 | 5,79% | -2,75% | - | US$194.133 | - |
| 4063 |  Based Froc FROC | US$0,000006370 | -0,79% | -10,04% | - | US$194.808 | - |
| 4064 |  IMAGINE IMAGINE | US$0,0001112 | 9,18% | 2,61% | - | US$193.575 | - |
| 4065 |  Ballswap BSP | US$0,0000006700 | 0,01% | -0,06% | - | US$192.949 | - |
| 4066 |  Frankencoin ZCHF | US$1,26 | -0,01% | 0,97% | - | US$191.699 | - |
| 4067 |  KAKA KAKA | US$0,00007061 | 1,50% | -8,67% | - | US$192.947 | - |
| 4068 |  Quantum Q | US$0,002920 | 1,24% | 8,27% | - | US$192.164 | - |
| 4069 |  ReadyAI SN33 | US$6,56 | 9,07% | -2,72% | - | US$191.776 | - |
| 4070 |  Digital Swiss Franc DSFR | US$0,002858 | 0,71% | 4,23% | - | US$190.460 | - |
| 4071 |  1 1 | US$0,0005428 | -4,37% | -57,52% | - | US$190.618 | - |
| 4072 |  President Donald J. Trump PDJT | US$0,0006157 | 5,63% | 37,66% | - | US$189.702 | - |
| 4073 |  COW COW | US$0,01158 | -0,65% | -22,87% | - | US$191.456 | - |
| 4074 |  Hypurr Fun HFUN | US$30,61 | 5,90% | -14,66% | - | US$189.842 | - |
| 4075 |  Data Ownership Protocol 2 DOP2 | US$0,009750 | -15,65% | -54,26% | - | US$188.951 | - |
| 4076 |  STAX Token STAX | US$0,01260 | -1,55% | -16,14% | - | US$187.753 | - |
| 4077 |  DOLA DOLA | US$0,9966 | 0,00% | -0,15% | - | US$168.016 | - |
| 4078 |  Rexas Finance RXS | US$0,001268 | 1,72% | -16,28% | - | US$185.402 | - |
| 4079 |  Taτsu TATSU | US$3,88 | 16,42% | 73,03% | - | US$232.781 | - |
| 4080 |  AvocadoCoin AVDO | US$1.549,17 | 0,22% | -4,62% | - | US$183.741 | - |
| 4081 |  Forgotten Playland FP | US$0,0001778 | 2,84% | -7,83% | - | US$185.004 | - |
| 4082 |  Strawberry In Bloom BERRY | US$0,0007788 | 1,20% | 2,43% | - | US$184.724 | - |
| 4083 |  Sendcoin SEND | US$0,003025 | -23,56% | -16,88% | - | US$184.941 | - |
| 4084 |  Rizespor Token RIZE | US$0,01539 | 5,31% | -24,33% | - | US$191.025 | - |
| 4085 |  gooncoin GOONC | US$0,0001895 | -0,46% | -25,80% | - | US$183.129 | - |
| 4086 |  Kodexa KDX | US$0,01574 | 0,95% | -3,79% | - | US$182.839 | - |
| 4087 |  Project89 PROJECT89 | US$0,0001737 | 2,13% | -12,90% | - | US$181.735 | - |
| 4088 |  DRDR DRDR | US$0,09392 | -0,74% | -14,07% | - | US$179.500 | - |
| 4089 |  COINDEPO COINDEPO | US$0,08111 | 0,07% | 0,02% | - | US$179.172 | - |
| 4090 |  GGEZ1 GGEZ1 | US$0,08731 | -0,06% | -0,18% | - | US$178.627 | - |
| 4091 |  Pond Coin PNDC | US$0,00000008000 | 7,04% | -8,24% | - | US$178.060 | - |
| 4092 |  CATX CATX | US$0,00001160 | 1,00% | 1,00% | - | US$176.051 | - |
| 4093 |  Midle MIDLE | US$0,00008130 | -53,32% | -18,54% | - | US$175.355 | - |
| 4094 |  Jet2Holidays JET2 | US$0,0001041 | -9,93% | -17,91% | - | US$175.704 | - |
| 4095 |  FIGHT TO MAGA FIGHT | US$0,0004250 | -18,26% | 6,48% | - | US$173.648 | - |
| 4096 |  BinGold BIGOD | US$67.120,44 | 0,00% | 65,45% | - | US$173.204 | - |
| 4097 |  Capverse CAP | US$0,1000 | -1,17% | -4,42% | - | US$171.933 | - |
| 4098 |  exSat Network XSAT | US$1,92 | 0,53% | -14,68% | - | US$173.532 | - |
| 4099 |  Bitcoin Bull BTCBULL | US$0,0005231 | 4,82% | -5,81% | - | US$168.690 | - |
| 4100 |  MULTIVERSE MONKEY MMON | US$0,005995 | -8,27% | -29,45% | - | US$171.193 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.