Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Nunu NUNU | US$0,0004289 | -0,17% | -20,14% | - | US$150.021 | - |
| 4152 |  TENGE TENGE TENGE | US$0,0003908 | -8,54% | -50,79% | - | US$149.950 | - |
| 4153 |  Unicorn UWU | US$0,00006802 | -0,40% | 1,87% | - | US$150.711 | - |
| 4154 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003444 | 2,63% | 4,15% | - | US$149.839 | - |
| 4155 |  Operon Origins ORO | US$0,009503 | 2,89% | 90,80% | - | US$147.907 | - |
| 4156 |  Candle Cat CANDLE | US$0,001322 | -3,81% | -13,63% | - | US$147.673 | - |
| 4157 |  SharpLink Gaming SBET | US$0,00003153 | 1,43% | -32,23% | - | US$147.231 | - |
| 4158 |  Ethscriptions ETHS | US$0,3961 | 4,18% | 14,96% | - | US$148.571 | - |
| 4159 |  OroBit XRB | US$1,82 | -7,51% | 0,00% | - | US$147.604 | - |
| 4160 |  Stake DAO CRV SDCRV | US$0,3737 | 3,44% | 1,33% | - | US$146.180 | - |
| 4161 |  Zedxion USDZ | US$0,9993 | 0,13% | 0,01% | - | US$144.449 | - |
| 4162 |  COCOCOIN COCO | US$0,00002449 | -0,44% | 2,01% | - | US$143.006 | - |
| 4163 |  LAKE LAK3 | US$0,2120 | 2,74% | 0,13% | - | US$143.373 | - |
| 4164 |  Proprietary Trading Network SN8 | US$12,47 | 9,83% | 7,19% | - | US$141.491 | - |
| 4165 |  CaptainBNB CaptainBNB | US$0,003857 | 1,18% | -2,15% | - | US$138.762 | - |
| 4166 |  Riser RIS | US$0,01539 | 1,65% | -5,59% | - | US$141.501 | - |
| 4167 |  Gradient GRAY | US$0,8634 | 12,49% | -19,13% | - | US$139.501 | - |
| 4168 |  KANGO KANGO | US$0,000004740 | 7,86% | -20,30% | - | US$139.225 | - |
| 4169 |  RoboStack ROBOT | US$0,003116 | 8,32% | -9,45% | - | US$140.169 | - |
| 4170 |  Croak CROAK | US$0,0008729 | 17,63% | 241,29% | - | US$138.319 | - |
| 4171 |  KIP Protocol KIP | US$0,0002663 | -2,63% | -12,46% | - | US$141.642 | - |
| 4172 |  Leve Invest LEVE | US$0,0003648 | 0,67% | -5,77% | - | US$137.595 | - |
| 4173 |  TitanX TITANX | US$0,0000001300 | -1,97% | -5,17% | - | US$139.396 | - |
| 4174 |  TOMCoin TOM | US$0,0002241 | -0,44% | 9,73% | - | US$137.329 | - |
| 4175 |  Targon SN4 | US$19,86 | 9,57% | 13,97% | - | US$136.539 | - |
| 4176 |  AxonDAO Governance Token AXGT | US$0,04292 | -8,16% | -11,72% | - | US$136.727 | - |
| 4177 |  GenieCoin GNC | US$1,34 | -16,86% | -47,71% | - | US$136.154 | - |
| 4178 |  meme (Ordinals) MEME | US$0,001706 | 2,41% | -6,22% | - | US$136.390 | - |
| 4179 |  XGP XGP | US$0,000009710 | -3,15% | -4,78% | - | US$135.423 | - |
| 4180 |  Founder FOUNDER | US$0,0004565 | -17,76% | -36,99% | - | US$134.761 | - |
| 4181 |  Greenchie GNC | US$0,0000001800 | 9,89% | -19,66% | - | US$133.979 | - |
| 4182 |  CogniToken COG | US$2,28 | -0,69% | 13,59% | - | US$135.405 | - |
| 4183 |  Yabba Dabba Doo! YBDBD | US$0,0000008200 | -1,64% | -30,95% | - | US$133.754 | - |
| 4184 |  Minto BTCMT | US$0,7684 | -0,58% | -2,80% | - | US$134.040 | - |
| 4185 |  SILVER $SILVER | - | -35,86% | 0,00% | - | US$132.760 | - |
| 4186 |  TRIO (OrdinalsBot) TRIO | US$0,04779 | 1,41% | -17,02% | - | US$131.573 | - |
| 4187 |  Utopia USD UUSD | US$0,9504 | 0,06% | -0,09% | - | US$131.077 | - |
| 4188 |  Five Pillars Token 5PT | US$0,007509 | 3,59% | -11,41% | - | US$131.478 | - |
| 4189 |  MinoTari (Tari L1) XTM | US$0,002654 | -13,64% | 0,98% | - | US$131.723 | - |
| 4190 |  NeonNeko NEKO | US$0,00003180 | -12,37% | -24,14% | - | US$130.681 | - |
| 4191 |  Santacoin SANTA | US$0,0001866 | -38,38% | 75,20% | - | US$130.408 | - |
| 4192 |  Chimpzee CHMPZ | US$0,00003731 | 0,51% | -6,33% | - | US$131.129 | - |
| 4193 |  SAFE(AnWang) SAFE | US$2,60 | -0,51% | -6,79% | - | US$130.516 | - |
| 4194 |  eMetals MTLS | US$0,05033 | -0,21% | 3,22% | - | US$130.001 | - |
| 4195 |  BitStable BSSB | US$0,02681 | 0,76% | -12,80% | - | US$128.299 | - |
| 4196 |  Legend of Arcadia ARCA | US$0,01173 | -1,69% | -3,36% | - | US$127.517 | - |
| 4197 |  Genesys GSYS | US$0,02702 | 1,39% | 0,50% | - | US$127.818 | - |
| 4198 |  Plena Finance PLENA | US$0,0005570 | 1,74% | -7,65% | - | US$127.085 | - |
| 4199 |  Wowbit WWB | US$4,76 | 0,01% | -0,07% | - | US$126.581 | - |
| 4200 |  Carbon Capture CCO2 | US$12,29 | 0,02% | -0,48% | - | US$126.770 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.