Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Tell A Tale TAT | US$0,001050 | 0,77% | -14,92% | - | US$31.312,57 | - |
| 4652 |  stake.link SDL | US$0,5340 | 8,41% | -7,35% | - | US$31.399,18 | - |
| 4653 |  CryptoLoots CLOOTS | US$0,0001267 | 129,51% | 196,78% | - | US$32.071,48 | - |
| 4654 |  Pepper PEPPER | US$0,001526 | -1,98% | -49,67% | - | US$31.248,70 | - |
| 4655 |  NAWS.AI NAWS | US$0,003276 | -27,22% | -15,17% | - | US$30.821,52 | - |
| 4656 |  Gram GRAM | US$0,003138 | -4,30% | 0,11% | - | US$31.074,81 | - |
| 4657 |  Tuzlaspor Token TUZLA | US$0,001106 | -0,13% | -0,28% | - | US$27.062,89 | - |
| 4658 |  BOME GROK GROK | US$0,00000007000 | 486,43% | 490,72% | - | US$30.633,56 | - |
| 4659 |  Candle TV CANDLE | US$0,001331 | -0,02% | -9,94% | - | US$30.271,19 | - |
| 4660 |  Mint Blockchain MINT | US$0,002515 | 0,26% | 6,58% | - | US$30.290,64 | - |
| 4661 |  BilliCat BCAT | US$0,01994 | -3,76% | -34,53% | - | US$30.237,55 | - |
| 4662 |  Agoric BLD | US$0,01003 | 4,70% | -9,71% | - | US$30.057,16 | - |
| 4663 |  Bitcoin Vault BTCV | US$0,6145 | 0,38% | -2,74% | - | US$30.313,93 | - |
| 4664 |  Lair Finance LAIR | US$0,002361 | 7,41% | -16,93% | - | US$28.914,70 | - |
| 4665 |  Data Universe SN13 | US$3,83 | 9,42% | 9,75% | - | US$28.137,38 | - |
| 4666 |  AI Agent Layer AIFUN | US$0,0009924 | 2,77% | 3,13% | - | US$29.452,05 | - |
| 4667 |  Merchant Moe MOE | US$0,08963 | 7,59% | -21,35% | - | US$29.313,97 | - |
| 4668 |  EvoSimGame ESIM | US$0,01888 | 1,29% | -14,95% | - | US$29.661,65 | - |
| 4669 |  BOMET BOMET | US$0,001016 | -2,14% | -6,65% | - | US$33.127,03 | - |
| 4670 |  Arnoya classic ARNC | US$0,002590 | 2,39% | -4,27% | - | US$29.167,21 | - |
| 4671 |  Bitcoin Cats 1CAT | US$0,0001943 | 2,44% | -6,25% | - | US$28.908,72 | - |
| 4672 |  Pineapple PAPPLE | US$0,006182 | 0,12% | -34,02% | - | US$28.922,41 | - |
| 4673 |  Amnis Aptos Coin AMAPT | US$3,15 | 0,73% | -18,80% | - | US$1.772,93 | - |
| 4674 |  Nostra NSTR | US$0,01409 | 1,57% | -3,20% | - | US$28.540,21 | - |
| 4675 |  BURT BURT | US$0,0001925 | -8,11% | -24,76% | - | US$28.487,98 | - |
| 4676 |  Hebeto HBT | US$0,0000001800 | -4,77% | -3,96% | - | US$28.412,66 | - |
| 4677 |  NMKR NMKR | US$0,0004024 | 3,67% | -0,18% | - | US$28.061,46 | - |
| 4678 |  Infinity Rocket Token IRT | US$0,002423 | -7,26% | -17,30% | - | US$28.062,61 | - |
| 4679 |  Everybody Holds HOLD | US$0,0003505 | -4,93% | -32,13% | - | US$28.055,32 | - |
| 4680 |  Aura Network AURA | US$0,007901 | -5,29% | 2,46% | - | US$27.871,98 | - |
| 4681 |  Ordiswap ORDS | US$0,0006392 | 1,77% | -14,32% | - | US$27.858,45 | - |
| 4682 |  USD X20 USDX | US$1,04 | 0,62% | -2,26% | - | US$27.727,33 | - |
| 4683 |  Dexalot ALOT | US$0,1649 | 1,41% | 6,66% | - | US$27.561,52 | - |
| 4684 |  GOLDN GOLDN | US$0,001048 | 1,67% | -6,80% | - | US$27.403,02 | - |
| 4685 |  Neiro Inu NEIROINU | US$0,00000001000 | -54,33% | -92,09% | - | US$27.416,08 | - |
| 4686 |  AladdinDAO ALD | US$0,05816 | 2,31% | -5,50% | - | US$26.940,78 | - |
| 4687 |  BunnyPark BP | US$0,003789 | 17,05% | 95,27% | - | US$26.891,09 | - |
| 4688 |  Qitcoin QTC | US$0,05317 | 0,59% | -10,56% | - | US$26.734,73 | - |
| 4689 |  DragonX DRAGONX | US$0,000001270 | 0,31% | -8,99% | - | US$26.915,85 | - |
| 4690 |  Sakaryaspor Token SKRY | US$0,03313 | -0,34% | 0,58% | - | US$19.684,52 | - |
| 4691 |  ASTRA ASTRA | US$0,001235 | -1,17% | -13,84% | - | US$26.808,17 | - |
| 4692 |  Beth BETH | US$0,00002501 | 0,02% | -11,32% | - | US$26.766,55 | - |
| 4693 |  OpenOcean OOE | US$0,003360 | 2,96% | -14,02% | - | US$26.482,22 | - |
| 4694 |  Qlindo QLINDO | US$0,0003744 | -15,61% | -22,46% | - | US$26.420,07 | - |
| 4695 |  THORSwap THOR | US$0,05778 | -1,25% | 21,76% | - | US$26.835,44 | - |
| 4696 |  PinEye PinEye | US$0,0001658 | 10,08% | -1,63% | - | US$26.193,36 | - |
| 4697 |  Goldgr GOLDGR | US$136,11 | 0,17% | 4,47% | - | US$26.034,94 | - |
| 4698 |  fBomb BOMB | US$0,03338 | 3,02% | -2,46% | - | US$25.773,06 | - |
| 4699 |  Overtime OVER | US$0,2726 | 1,63% | -3,68% | - | US$25.476,17 | - |
| 4700 |  Skulls of Pepe Token SKOP | US$0,006413 | -0,15% | -5,36% | - | US$25.281,70 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.