Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Majo MAJO | US$0,003325 | 7,00% | 13,52% | - | US$16.924,34 | - |
| 4902 |  Reign of Terror REIGN | US$0,0002072 | 0,01% | 8,41% | - | US$17.009,93 | - |
| 4903 |  Global Entertainment Token GET | US$0,002727 | 0,01% | -0,33% | - | US$17.060,49 | - |
| 4904 |  DOGGO DOGGO | - | 4,86% | 14,53% | - | US$17.002,68 | - |
| 4905 |  Metaverse HQ HQ | US$0,0005908 | -2,90% | -20,20% | - | US$16.958,77 | - |
| 4906 |  Milo Inu MILO | - | 1,10% | -19,19% | - | US$16.944,36 | - |
| 4907 |  Waggle Network WAG | US$0,0004265 | 13,05% | 11,70% | - | US$16.902,16 | - |
| 4908 |  DarkShield Games Studio DKS | US$0,00002388 | 6,35% | -6,28% | - | US$16.990,64 | - |
| 4909 |  OVO OVO | US$0,0009306 | -0,35% | -20,75% | - | US$16.901,27 | - |
| 4910 |  Hashtagger.com MOOO | US$0,02313 | -0,76% | 1,91% | - | US$17.096,70 | - |
| 4911 |  Popcoin POP | US$0,0000001700 | 16,69% | 2,91% | - | US$16.964,67 | - |
| 4912 |  Do Your Own Research DYOR | US$0,00006943 | -4,92% | 21,20% | - | US$16.844,14 | - |
| 4913 |  Crafting Finance CRF | US$0,0002713 | -0,03% | 0,00% | - | US$16.888,49 | - |
| 4914 |  Zeusshield ZSC | US$0,00006383 | 0,21% | -9,97% | - | US$16.883,14 | - |
| 4915 |  JackPool.finance JFI | US$2,75 | -6,42% | -1,61% | - | US$16.911,03 | - |
| 4916 |  Animal Concerts ANML | US$0,00002373 | -3,04% | -28,44% | - | US$16.830,60 | - |
| 4917 |  BaconDAO BACON | US$0,0002380 | -0,03% | -3,52% | - | US$16.802,45 | - |
| 4918 |  Boopa BOOPA | US$0,00008700 | -0,05% | -17,98% | - | US$16.829,30 | - |
| 4919 |  Zamio ZAM | US$0,00006950 | 22,14% | 1,92% | - | US$16.730,77 | - |
| 4920 |  AmsterdamCoin AMS | US$0,002638 | 0,08% | -0,19% | - | US$16.715,95 | - |
| 4921 |  reBaked BAKED | US$0,0006457 | 5,04% | -7,55% | - | US$16.781,32 | - |
| 4922 |  SAY Coin SAY | US$0,0003242 | -2,52% | -11,54% | - | US$16.769,82 | - |
| 4923 |  Karmaverse KNOT | US$0,002196 | 2,72% | 14,65% | - | US$16.819,32 | - |
| 4924 |  BinStarter BSR | US$0,01815 | 1,01% | -13,87% | - | US$16.710,50 | - |
| 4925 |  TosDis DIS | US$1,18 | 0,00% | 18,72% | - | US$16.685,77 | - |
| 4926 |  HurricaneSwap Token HCT | US$0,00004147 | -0,06% | -5,12% | - | US$16.624,42 | - |
| 4927 |  EmiSwap ESW | US$0,001338 | 0,01% | -0,10% | - | US$16.640,00 | - |
| 4928 |  MyMetaTrader MMT | US$0,0001551 | 1,02% | 1,92% | - | US$16.676,27 | - |
| 4929 |  Attack Wagon ATK | US$0,0002433 | 1,82% | -6,15% | - | US$16.570,81 | - |
| 4930 |  PrivateAI PGPT | US$0,008722 | 0,02% | -13,48% | - | US$16.637,34 | - |
| 4931 |  Clayton CLAY | US$0,00001250 | 12,62% | -8,16% | - | US$16.600,25 | - |
| 4932 |  Youclout YCT | US$0,00003908 | 14,30% | 5,55% | - | US$16.496,82 | - |
| 4933 |  GameOnForge GO4 | US$0,1497 | -27,37% | -22,41% | - | US$16.593,64 | - |
| 4934 |  Holograph HLG | US$0,00004972 | -11,35% | -30,72% | - | US$16.584,67 | - |
| 4935 |  NOOT (Ordinals) NOOT | US$0,00009951 | 7,51% | -5,43% | - | US$16.587,35 | - |
| 4936 |  BNSx (Ordinals) BNSx | US$0,006771 | 11,01% | 4,64% | - | US$16.535,41 | - |
| 4937 |  MMPRO Token MMPRO | US$0,004956 | -2,60% | -4,77% | - | US$16.602,50 | - |
| 4938 |  Alaska Gold Rush CARAT | US$0,0004688 | -4,16% | -5,06% | - | US$16.483,33 | - |
| 4939 |  NAOS Finance NAOS | US$0,003201 | 2,95% | -5,88% | - | US$16.458,72 | - |
| 4940 |  Solayer USD SUSD | US$1,12 | 0,01% | 0,17% | - | US$17.143,94 | - |
| 4941 |  One Share ONS | US$1,01 | -10,97% | -15,05% | - | US$16.546,91 | - |
| 4942 |  Dollar on Chain DOC | US$0,9999 | 0,43% | -0,01% | - | US$16.323,96 | - |
| 4943 |  HIRO HRT | US$0,00003150 | 1,75% | -12,52% | - | US$16.602,14 | - |
| 4944 |  PsyOptions PSY | US$0,0002510 | 2,18% | 1,69% | - | US$16.374,44 | - |
| 4945 |  handleFOREX FOREX | US$0,001003 | 0,38% | 3,20% | - | US$16.477,62 | - |
| 4946 |  Matching Game MATCH | US$0,000002890 | 2,82% | -18,95% | - | US$16.613,10 | - |
| 4947 |  LIQ Protocol LIQ | US$0,0006115 | -2,04% | -14,23% | - | US$16.439,41 | - |
| 4948 |  SUPE SUPE | US$0,002369 | 1,16% | -15,36% | - | US$16.437,54 | - |
| 4949 |  GOLD BNB GBNB | - | -4,07% | -94,98% | - | US$16.424,99 | - |
| 4950 |  Payment Swap Utility Board PSUB | US$0,00001375 | -2,34% | -2,07% | - | US$16.391,15 | - |
Tabel di atas menampilkan halaman 99 dari total 189 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.