Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Doug The Duck DOUG | US$0,00006400 | 0,90% | -2,77% | US$63.994 | - | 999.960.911 DOUG |
| 3202 |  APYSwap APYS | US$0,003498 | 3,34% | -1,27% | US$63.629 | US$19.091,71 | 18.191.036 APYS |
| 3203 |  Duck DAO (DLP Duck Token) DUCK | US$0,002028 | 2,22% | -1,91% | US$63.511 | - | 31.319.195 DUCK |
| 3204 |  EAGLEBUILDER E | US$0,00006332 | -3,25% | -40,33% | US$63.324 | US$4.420,17 | 1.000.000.000 E |
| 3205 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006502 | 2,05% | 0,25% | US$65.022 | US$140.733 | 1.000.000.000 BABYXRP |
| 3206 |  Orion Money ORION | US$0,0006684 | -0,56% | -2,98% | US$63.494 | US$16.694,17 | 95.000.673 ORION |
| 3207 |  MOONDOGE MOONDOGE | US$0,00006410 | -1,60% | -7,80% | US$63.182 | US$637,39 | 985.740.007 MOONDOGE |
| 3208 |  BNbitcoin BNBTC | US$0,005811 | 10,43% | 2,43% | US$62.248 | US$1.030,84 | 10.713.035 BNBTC |
| 3209 |  Busy DAO BUSY | US$0,0004972 | 2,15% | 4,97% | US$62.148 | US$16.175,23 | 125.000.000 BUSY |
| 3210 |  HawkFi HAWK | US$0,00004095 | 4,98% | -9,02% | US$42.257 | US$13.256,75 | 1.031.895.935 HAWK |
| 3211 |  Digimon DIGIMON | US$0,00006148 | 0,04% | -4,42% | US$61.472 | US$154.412 | 999.896.815 DIGIMON |
| 3212 |  LEGION LEGION | US$0,0002244 | -6,01% | -26,02% | US$61.133 | US$13.973,60 | 272.435.857 LEGION |
| 3213 |  PJN PJN | US$0,00006108 | -0,23% | -13,37% | US$61.076 | US$299,66 | 999.950.775 PJN |
| 3214 |  Nvidia Inu NINU | US$0,000008410 | 0,00% | -3,42% | US$60.274 | - | 7.169.798.421 NINU |
| 3215 |  WOM Protocol WOM | US$0,0003113 | -20,04% | -42,33% | US$60.075 | US$16.501,65 | 193.000.000 WOM |
| 3216 |  Kenyan Digital Token KDT | US$0,0002718 | 0,29% | -27,89% | US$59.805 | - | 220.000.000 KDT |
| 3217 |  Game of Memes GOME | US$0,00009183 | 0,00% | -5,95% | US$59.791 | - | 651.128.339 GOME |
| 3218 |  Cantina Royale CRT | US$0,0002457 | 1,08% | -6,29% | US$59.744 | US$6,75 | 243.183.445 CRT |
| 3219 |  ZAIBOT ZAI | US$0,01131 | 0,00% | -13,74% | US$59.298 | - | 5.245.087 ZAI |
| 3220 |  Wizardia WZRD | US$0,0004176 | -0,59% | 7,06% | US$58.516 | US$16.466,45 | 140.139.397 WZRD |
| 3221 |  BABYTRUMP BABYTRUMP | US$0,001616 | -23,82% | -28,76% | US$58.310 | - | 36.080.445 BABYTRUMP |
| 3222 |  Valentine VALENTINE | US$0,00005816 | 0,00% | 3,03% | US$58.163 | - | 1.000.000.000 VALENTINE |
| 3223 |  VIXCO VIX | US$0,00006504 | 0,00% | 0,00% | US$57.734 | - | 887.690.380 VIX |
| 3224 |  Don-key DON | US$0,0006036 | 0,82% | -15,98% | US$57.674 | US$6.746,40 | 95.549.868 DON |
| 3225 |  PolkaBridge PBR | US$0,0007669 | 25,40% | 23,64% | US$57.444 | - | 74.908.793 PBR |
| 3226 |  Team Heretics Fan Token TH | US$0,02920 | 0,00% | 0,30% | US$57.316 | - | 1.962.952 TH |
| 3227 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3228 |  Castle of Blackwater COBE | US$0,007330 | 0,00% | -5,29% | US$57.237 | - | 7.808.948 COBE |
| 3229 |  Primex Finance PMX | US$0,0008063 | -0,24% | -5,80% | US$57.150 | US$10.327,46 | 70.881.059 PMX |
| 3230 |  JinPeng JIN | US$0,00006593 | 85,35% | 1,51% | US$56.323 | US$0,6800 | 854.316.386 JIN |
| 3231 |  Brat BRAT | US$0,00005704 | 7,57% | 16,12% | US$57.039 | US$61.622,48 | 1.000.000.000 BRAT |
| 3232 |  AIRDROP2049 AIRDROP | US$0,00004776 | 1,15% | -11,26% | US$55.880 | US$26.865,68 | 1.170.000.000 AIRDROP |
| 3233 |  Hashgard GARD | US$0,000005550 | -11,62% | -1,46% | US$55.511 | US$16.776,32 | 10.000.000.000 GARD |
| 3234 |  SolBox SOLBOX | US$0,00005499 | 3,72% | -6,46% | US$54.982 | - | 999.821.435 SOLBOX |
| 3235 |  KeyFi KEYFI | US$0,02039 | 0,30% | -13,06% | US$54.811 | US$23,61 | 2.688.429 KEYFI |
| 3236 |  Arcade ARC | US$0,001542 | 2,25% | -0,24% | US$54.321 | - | 35.217.067 ARC |
| 3237 |  DOGEai DOGEAI | US$0,00007238 | -2,52% | -13,92% | US$54.288 | US$189.396 | 750.000.000 DOGEAI |
| 3238 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3239 |  Hiero Terminal HTERM | US$0,00006616 | -1,30% | 6,09% | US$53.776 | - | 812.756.885 HTERM |
| 3240 |  IguVerse IGU | US$0,0009265 | 13,10% | 16,77% | US$52.983 | US$19.196,84 | 57.189.082 IGU |
| 3241 |  ACENT ACE | US$0,00003781 | -6,19% | -26,52% | US$52.940 | US$7.087,55 | 1.400.000.000 ACE |
| 3242 |  Oddz ODDZ | US$0,0005422 | 2,47% | 2,98% | US$53.676 | US$49.347,69 | 98.999.988 ODDZ |
| 3243 |  Nerve Finance NRV | US$0,001127 | 4,22% | -31,05% | US$52.094 | US$17.225,60 | 46.237.771 NRV |
| 3244 |  BloodLoop BLS | US$0,0009923 | -12,34% | -12,62% | US$52.015 | US$20.321,62 | 52.418.329 BLS |
| 3245 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | 0,05% | -8,76% | US$51.944 | - | 323.587.781.059 MDB |
| 3246 |  Nibbles NIBBLES | US$0,0000003600 | -0,92% | -3,95% | US$51.623 | - | 142.000.000.000 NIBBLES |
| 3247 |  Syncus SYNC | US$0,00001230 | -22,41% | -65,92% | US$51.575 | - | 4.192.209.537 SYNC |
| 3248 |  Heroes Chained HEC | US$0,0009387 | 0,00% | -5,06% | US$51.567 | - | 54.935.775 HEC |
| 3249 |  FOMO BULL CLUB FOMO | US$0,000001540 | -0,86% | -7,77% | US$51.534 | - | 33.463.524.580 FOMO |
| 3250 |  Eggdog EGG | US$0,00005440 | 3,35% | 2,38% | US$51.426 | - | 945.334.730 EGG |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.