Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Fringe Finance FRIN | US$0,0001441 | -0,68% | 1,08% | US$94.292 | US$52.752,03 | 654.583.449 FRIN |
| 3102 |  The Moon Metaverse 2MOON | US$0,000001490 | -5,70% | -8,51% | US$94.281 | US$69.090,85 | 63.466.533.600 2MOON |
| 3103 |  Spike SPIKE | US$0,0000002800 | 2,63% | -2,62% | US$94.123 | - | 341.766.769.444 SPIKE |
| 3104 |  Zelwin ZLW | US$0,001292 | -0,45% | 2,63% | US$93.488 | US$38.235,94 | 72.331.834 ZLW |
| 3105 |  Solrise Finance SLRS | US$0,0005930 | -3,49% | -0,88% | US$93.172 | US$17.362,92 | 157.113.354 SLRS |
| 3106 |  GameCredits GAME | US$0,0004787 | 3,02% | 5,17% | US$92.777 | - | 193.823.779 GAME |
| 3107 |  Puffy PUFFY | US$0,000002090 | 2,78% | 8,37% | US$92.684 | - | 44.444.353.597 PUFFY |
| 3108 |  SaTT SATT | US$0,00002854 | -37,33% | -87,99% | US$92.607 | US$41,12 | 3.244.898.181 SATT |
| 3109 |  CATAMOTO CATA | US$0,000004780 | 114,62% | 48,83% | US$92.565 | US$127,21 | 19.377.666.710 CATA |
| 3110 |  Cat Gold Miner CATGOLD | US$0,00003844 | -2,29% | -18,79% | US$92.263 | US$20.731,54 | 2.400.000.000 CATGOLD |
| 3111 |  Alliance Fan Token ALL | US$0,02991 | 0,00% | -0,18% | US$91.999 | - | 3.076.011 ALL |
| 3112 |  O3 Swap O3 | US$0,001615 | -0,13% | -4,25% | US$91.798 | - | 56.827.550 O3 |
| 3113 |  Wet Ass Pussy WAP | US$0,00009136 | 14,04% | 2,67% | US$91.360 | - | 1.000.000.000 WAP |
| 3114 |  AgeOfGods AOG | US$0,0008821 | 2,03% | 0,67% | US$91.278 | US$11.047,32 | 103.474.429 AOG |
| 3115 |  New BitShares NBS | US$0,00003493 | 1,93% | -4,82% | US$91.094 | US$17.920,92 | 2.607.670.560 NBS |
| 3116 |  SHILL Token SHILL | US$0,0002552 | 6,48% | 2,59% | US$91.121 | US$15.922,71 | 357.073.944 SHILL |
| 3117 |  HoDooi.com HOD | US$0,0001844 | 0,12% | -13,18% | US$90.718 | US$16.303,65 | 491.857.217 HOD |
| 3118 |  Olyverse OLY | US$0,00006702 | 0,00% | 2,98% | US$90.282 | US$163,72 | 1.347.029.039 OLY |
| 3119 |  Jade Currency JADE | US$0,001677 | 16,17% | -3,02% | US$89.979 | US$3.028,75 | 53.652.398 JADE |
| 3120 |  PRivaCY Coin PRCY | US$0,006183 | 0,15% | -1,30% | US$89.457 | - | 14.468.056 PRCY |
| 3121 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00008858 | 4,65% | -3,60% | US$88.584 | US$322.358 | 999.998.669 KBBB |
| 3122 |  DOJO Protocol DOAI | US$0,0001054 | -0,29% | -11,33% | US$88.085 | US$17.272,04 | 835.563.720 DOAI |
| 3123 |  DOSE DOSE | US$0,0001031 | -14,34% | -30,80% | US$88.022 | US$61.437,81 | 853.702.151 DOSE |
| 3124 |  MetaQ METAQ | US$0,03410 | 0,17% | 0,08% | US$87.907 | US$723,28 | 2.577.783 METAQ |
| 3125 |  Gravity Finance GFI | US$0,0002481 | 1,21% | -2,06% | US$87.406 | - | 352.267.212 GFI |
| 3126 |  Life Crypto LIFE | US$0,00003319 | -0,97% | -15,03% | US$87.339 | US$17.364,24 | 2.631.194.572 LIFE |
| 3127 |  REV3AL REV3L | US$0,0002382 | 0,00% | 22,33% | US$87.169 | - | 365.950.750 REV3L |
| 3128 |  CatSolHat SOLCAT | US$0,001313 | 2,15% | -11,25% | US$86.859 | - | 66.158.964 SOLCAT |
| 3129 |  ChainGuardians CGG | US$0,001407 | 15,28% | -73,71% | US$86.495 | - | 61.478.209 CGG |
| 3130 |  Akuma Inu $AKUMA | US$0,0000001300 | -6,31% | 25,54% | US$85.837 | US$22.315,86 | 666.666.666.666 $AKUMA |
| 3131 |  Petals PTS | US$0,000006560 | 54,65% | 50,44% | US$92.624 | US$32.273,12 | 14.125.000.000 PTS |
| 3132 |  Infinity Games ING | US$0,00001698 | 7,09% | 2,64% | US$84.882 | US$18.074,12 | 5.000.000.000 ING |
| 3133 |  Cate CATE | US$0,00008472 | -0,46% | 3,36% | US$84.721 | - | 1.000.000.000 CATE |
| 3134 |  BOZO BOZO | - | 1,27% | -19,67% | US$84.471 | - | 72.824.910.656.960 BOZO |
| 3135 |  aiPump AIPUMP | US$0,0002218 | -0,82% | -27,49% | US$84.446 | US$16.482,94 | 380.666.741 AIPUMP |
| 3136 |  Uranus (SOL) ANUS | US$0,00001034 | 2,14% | -4,41% | US$84.335 | US$157,29 | 8.154.420.496 ANUS |
| 3137 |  Decentral Games ICE ICE | US$0,0003667 | -0,03% | -9,69% | US$83.117 | - | 226.662.490 ICE |
| 3138 |  Baby BABY | US$0,00000008000 | 1,97% | -3,53% | US$82.780 | - | 981.290.241.654 BABY |
| 3139 |  İstanbul Başakşehir Fan Token IBFK | US$0,05913 | 0,02% | -0,84% | US$82.624 | US$41.083,44 | 1.397.326 IBFK |
| 3140 |  SARAH SARAH | US$0,0001389 | -4,24% | -26,54% | US$83.029 | US$183.410 | 597.624.068 SARAH |
| 3141 |  fartcoin killer BUTTPLUG | US$0,00008230 | -31,08% | 27,84% | US$82.259 | US$158.257 | 999.456.146 BUTTPLUG |
| 3142 |  King DAG KDAG | US$0,001508 | -0,01% | -26,33% | US$82.136 | - | 54.451.545 KDAG |
| 3143 |  Bestcoin BEST | US$0,000001220 | 0,45% | -34,24% | US$81.887 | US$509,51 | 67.249.637.518 BEST |
| 3144 |  MAGA VP MVP | US$0,001961 | 3,79% | 4,40% | US$81.405 | - | 41.520.023 MVP |
| 3145 |  Ouroboros OURO | US$0,001843 | 13,92% | 22,19% | US$80.974 | US$8,06 | 43.944.530 OURO |
| 3146 |  Unido EP UDO | US$0,0008003 | 0,02% | -0,06% | US$80.879 | US$6.775,21 | 101.057.665 UDO |
| 3147 |  MetalCore MCG | US$0,0001965 | 0,00% | 0,24% | US$80.236 | - | 408.351.944 MCG |
| 3148 |  Peanut PEANUT | US$0,0000002000 | 0,00% | 3,06% | US$79.930 | - | 409.456.941.721 PEANUT |
| 3149 |  SAFEMOON SMOON | US$0,00008546 | 9,72% | -58,47% | US$79.760 | US$4.619,08 | 933.262.117 SMOON |
| 3150 |  DeFine DFA | US$0,0003096 | 1,98% | -18,82% | US$79.735 | US$16.610,99 | 257.528.934 DFA |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.