Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SENSO SENSO | US$0,002567 | -9,21% | -16,55% | US$180.368 | US$98.841,94 | 70.269.127 SENSO |
| 2902 |  Lyra LYRA | US$0,0003092 | 9,39% | -20,34% | US$179.619 | US$4,61 | 580.900.604 LYRA |
| 2903 |  Major Frog MAJOR | US$0,0002121 | 0,96% | -2,37% | US$179.202 | US$76.130,28 | 845.000.000 MAJOR |
| 2904 |  Wall Street Games (old) WSG | - | 2,37% | -13,96% | US$179.159 | - | 912.055.070.273.420 WSG |
| 2905 |  Hunter Token / Digital Arms HNTR | US$0,001169 | 0,00% | -0,23% | US$178.534 | - | 152.685.467 HNTR |
| 2906 |  DeepLink Protocol DLC | US$0,00001340 | -1,11% | -22,14% | US$175.969 | US$16.481,54 | 13.131.100.000 DLC |
| 2907 |  Winnerz WNZ | US$0,0008233 | -3,83% | -8,50% | US$175.875 | US$18.255,17 | 213.625.469 WNZ |
| 2908 |  Moona Lisa MOONA | US$0,0001754 | -5,97% | -17,91% | US$175.439 | - | 999.998.369 MOONA |
| 2909 |  MixMarvel MIX | US$0,00001793 | 13,09% | -54,10% | US$174.074 | US$115.934 | 9.710.000.000 MIX |
| 2910 |  dog with apple in mouth APPLE | US$0,0001736 | 0,56% | -11,34% | US$173.610 | US$157.733 | 999.979.085 APPLE |
| 2911 |  sci-hub SCIHUB | US$0,0001740 | -2,46% | -5,14% | US$173.967 | US$18.130,47 | 999.970.725 SCIHUB |
| 2912 |  Jen-Hsun Huang JHH | US$0,00000002000 | 3,63% | -28,53% | US$174.005 | US$5,29 | 9.655.878.669.545 JHH |
| 2913 |  NvirWorld NVIR | US$0,0001647 | -3,17% | -2,39% | US$173.308 | US$16.931,80 | 1.052.511.922 NVIR |
| 2914 |  ROCO FINANCE ROCO | US$0,01001 | 0,91% | -0,18% | US$173.178 | - | 17.298.805 ROCO |
| 2915 |  CloakCoin CLOAK | US$0,02842 | 0,00% | -15,95% | US$172.587 | - | 6.072.926 CLOAK |
| 2916 |  PowerTrade Fuel PTF | US$0,007437 | 0,68% | 0,81% | US$173.371 | US$54.575,94 | 23.311.586 PTF |
| 2917 |  KickToken KICK | US$0,001418 | 0,00% | 0,25% | US$172.025 | - | 121.342.749 KICK |
| 2918 |  Brokoli Network BRKL | US$0,003212 | 0,16% | -8,14% | US$171.779 | US$16.923,23 | 53.472.622 BRKL |
| 2919 |  AGIX AGX | US$0,001852 | 1,86% | -10,95% | US$171.376 | - | 92.556.966 AGX |
| 2920 |  Hokkaidu Inu HOKK | US$0,0001719 | -13,41% | -36,11% | US$171.915 | US$10.750,68 | 1.000.000.000 HOKK |
| 2921 |  MIBR Fan Token MIBR | US$0,02780 | -1,11% | -2,45% | US$171.098 | - | 6.155.464 MIBR |
| 2922 |  AiMalls AIT | US$0,8642 | 5,26% | -16,68% | US$174.462 | US$1.578,50 | 201.885 AIT |
| 2923 |  e-Money NGM | US$0,008610 | -1,65% | -7,75% | US$170.142 | US$265,63 | 19.760.286 NGM |
| 2924 |  Altcoin ALT | US$0,0001881 | -4,54% | -35,47% | US$169.213 | US$184.264 | 899.822.938 ALT |
| 2925 |  Boochie by Matt Furie BOOCHIE | - | 7,03% | -2,02% | US$171.021 | US$179.629 | 420.690.000.000.000 BOOCHIE |
| 2926 |  dextoro DTR | US$0,0001683 | -20,59% | -18,54% | US$168.288 | US$125,65 | 999.994.516 DTR |
| 2927 |  StreamerCoin STREAMER | US$0,0001677 | -24,05% | -28,79% | US$167.729 | US$369.304 | 1.000.000.000 STREAMER |
| 2928 |  MARS4 MARS4 | US$0,00006733 | 1,94% | -7,77% | US$167.189 | US$100.274 | 2.483.082.772 MARS4 |
| 2929 |  Moby MOBY | US$0,00001667 | 10,77% | -28,86% | US$166.660 | - | 10.000.000.000 MOBY |
| 2930 |  bitSmiley SMILE | US$0,002650 | -12,77% | -34,76% | US$166.448 | US$17.285,12 | 62.810.971 SMILE |
| 2931 |  Blockchain Monster Hunt BCMC | US$0,0006833 | -5,18% | -18,55% | US$166.347 | US$17.360,64 | 243.463.792 BCMC |
| 2932 |  Clube Atlético Mineiro Fan Token GALO | US$0,03498 | 0,93% | 0,13% | US$165.120 | US$3,01 | 4.720.005 GALO |
| 2933 |  UniLayer LAYER | US$0,004114 | 0,70% | -31,94% | US$164.560 | - | 40.000.000 LAYER |
| 2934 |  Moutai MOUTAI | US$0,0002351 | -1,36% | -16,24% | US$163.795 | US$182,53 | 696.650.051 MOUTAI |
| 2935 |  Venus Reward Token VRT | US$0,000007440 | -3,04% | -14,92% | US$163.581 | - | 21.999.981.080 VRT |
| 2936 |  ZoRobotics ZORO | US$0,01298 | -4,23% | -28,08% | US$160.994 | US$53.944,50 | 12.407.770 ZORO |
| 2937 |  Tree Stuck in Cat TREEINCAT | US$0,0001835 | 0,03% | -13,27% | US$161.076 | US$24.555,94 | 877.796.156 TREEINCAT |
| 2938 |  Azbit AZ | US$0,000002300 | 1,64% | -10,61% | US$160.548 | US$421,76 | 69.750.302.117 AZ |
| 2939 |  Meme Ai MEMEAI | US$0,0002192 | 2,01% | -1,11% | US$159.618 | US$190.899 | 728.043.731 MEMEAI |
| 2940 |  Zynecoin ZYN | US$0,003809 | 0,84% | -8,69% | US$159.626 | US$220.043 | 41.903.029 ZYN |
| 2941 |  Eden EDEN | US$0,01205 | -0,04% | -34,36% | US$159.397 | US$971,49 | 13.232.627 EDEN |
| 2942 |  Scotty Beam SCOTTY | US$0,0003456 | 0,19% | -5,04% | US$159.204 | US$4.548,94 | 460.665.809 SCOTTY |
| 2943 |  XRPayNet XRPAYNET | US$0,00002831 | 16,94% | 14,46% | US$158.917 | US$972,27 | 5.613.529.404 XRPAYNET |
| 2944 |  Gold GOLD | US$0,009601 | 2,80% | 3,59% | US$157.793 | US$250,59 | 16.434.584 GOLD |
| 2945 |  Hana HANA | US$0,00001805 | -14,12% | -10,66% | US$157.313 | - | 8.715.201.266 HANA |
| 2946 |  Wombat Exchange WOM | US$0,002682 | 0,81% | 13,22% | US$156.993 | - | 58.529.174 WOM |
| 2947 |  DRUNK ROBOTS METAL | US$0,0002180 | 21,79% | 43,16% | US$156.802 | US$15.852,61 | 719.299.800 METAL |
| 2948 |  Commune AI COMAI | US$0,002801 | -12,49% | -24,61% | US$155.812 | US$1.432,01 | 55.628.141 COMAI |
| 2949 |  DEXGame DXGM | US$0,0002461 | 71,08% | 256,25% | US$155.785 | US$5.595,98 | 632.959.612 DXGM |
| 2950 |  Cheems CHEEMS | - | 2,39% | 4,01% | US$155.612 | US$62,09 | 420.690.000.000.000 CHEEMS |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.