Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Kangal KANGAL | US$0,000001340 | 2,84% | -7,52% | US$134.028 | - | 100.000.000.000 KANGAL |
| 3002 |  Digital Reserve Currency DRC | US$0,0001320 | -0,39% | -0,02% | US$132.036 | US$54,56 | 1.000.000.000 DRC |
| 3003 |  SOLVE SOLVE | US$0,0001889 | 1,40% | 31,87% | US$132.219 | US$61,39 | 700.125.013 SOLVE |
| 3004 |  FEAR FEAR | US$0,007430 | -4,18% | -16,71% | US$131.625 | US$97.609,95 | 17.715.413 FEAR |
| 3005 |  TE-FOOD TONE | US$0,0001313 | 4,02% | 8,76% | US$131.257 | - | 1.000.000.000 TONE |
| 3006 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 3007 |  Slop SLOP | US$0,0001307 | 38,39% | 5,25% | US$130.739 | US$129,10 | 999.996.709 SLOP |
| 3008 |  Trumpius Maximus TRUMPIUS | US$0,002824 | 3,58% | -7,39% | US$130.315 | - | 46.148.663 TRUMPIUS |
| 3009 |  The Loonies LOON | US$0,0001298 | -0,23% | -25,72% | US$129.753 | US$55.479,33 | 1.000.000.000 LOON |
| 3010 |  Darwinia Commitment Token KTON | US$2,53 | 1,21% | -3,22% | US$129.719 | US$17.445,03 | 51.314 KTON |
| 3011 |  PERL.eco PERL | US$0,0002621 | 0,08% | -17,42% | US$128.674 | US$19.839,32 | 490.938.908 PERL |
| 3012 |  RMRK RMRK | US$0,01401 | 4,35% | -5,83% | US$127.349 | US$787,41 | 9.090.949 RMRK |
| 3013 |  markkacy KACY | US$0,0001269 | 1,53% | -3,89% | US$126.938 | US$128.867 | 999.997.046 KACY |
| 3014 |  Wen Lambo Financial WLFI | US$126,60 | -12,16% | -21,89% | US$126.596 | US$5.345,18 | 1.000 WLFI |
| 3015 |  Satoshi Island STC | US$0,009313 | 0,02% | -2,03% | US$126.455 | - | 13.578.230 STC |
| 3016 |  Avocado DAO Token AVG | US$0,004961 | 0,00% | -2,38% | US$126.341 | - | 25.468.016 AVG |
| 3017 |  Binemon BIN | US$0,0002997 | 2,05% | -13,74% | US$124.923 | - | 416.778.746 BIN |
| 3018 |  Bachi on Base BACHI | US$0,0002131 | 2,26% | -12,63% | US$125.009 | US$62.378,71 | 586.500.000 BACHI |
| 3019 |  Cyclone Protocol CYC | US$4,74 | 0,46% | -6,70% | US$124.655 | - | 26.282 CYC |
| 3020 |  Three Protocol Token THREE | US$0,001466 | 1,43% | -9,73% | US$124.621 | - | 85.000.000 THREE |
| 3021 |  pNetwork PNT | US$0,001394 | 5,14% | 2,62% | US$124.409 | - | 89.249.860 PNT |
| 3022 |  Brawl AI Layer BRAWL | US$0,00001404 | -0,75% | -11,56% | US$123.654 | US$23.736,73 | 8.805.610.437 BRAWL |
| 3023 |  Bitcicoin BITCI | US$0,00001601 | -30,41% | -33,34% | US$123.387 | US$3,04 | 7.708.828.412 BITCI |
| 3024 |  ZELIX ZELIX | US$0,00001655 | 3,40% | 8,71% | US$123.331 | US$15.851,20 | 7.453.444.400 ZELIX |
| 3025 |  Mithril MITH | US$0,0001229 | 8,11% | 15,11% | US$122.846 | US$17.912,87 | 1.000.000.000 MITH |
| 3026 |  Credbull CBL | US$0,0001950 | 0,03% | 2,06% | US$122.768 | US$37.591,96 | 629.589.815 CBL |
| 3027 |  Amulet AMU | US$0,0002767 | 87,33% | 0,56% | US$122.284 | US$0,4100 | 441.930.898 AMU |
| 3028 |  Klaus KLAUS | US$0,0001223 | 2,58% | -27,58% | US$122.267 | - | 1.000.000.000 KLAUS |
| 3029 |  MangoMan Intelligent MMIT | - | 9,65% | -21,18% | US$121.910 | - | 361.123.236.215.683 MMIT |
| 3030 |  USAcoin USACOIN | US$0,006029 | 2,92% | 4,47% | US$120.583 | - | 20.000.000 USACOIN |
| 3031 |  Decentral Games DG | US$0,0006244 | -1,49% | -8,99% | US$120.233 | - | 192.549.260 DG |
| 3032 |  BBQCOIN BBQ | US$0,0002402 | 0,55% | -67,31% | US$120.094 | US$24.122,63 | 500.000.000 BBQ |
| 3033 |  Mao MAO | US$0,0000001200 | 0,00% | -4,39% | US$119.154 | - | 1.000.000.000.000 MAO |
| 3034 |  Thorstarter XRUNE | US$0,001473 | 0,72% | -5,96% | US$118.885 | - | 80.689.454 XRUNE |
| 3035 |  JulSwap JULD | US$0,0001901 | 0,01% | -0,09% | US$112.550 | US$51.371,97 | 592.166.808 JULD |
| 3036 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001371 | 0,74% | -6,86% | US$117.685 | US$80.138,62 | 858.719.638 HAWKTUAH |
| 3037 |  Medusa (medusa.cx) MEDUSA | US$0,0005827 | -1,60% | -6,79% | US$116.531 | - | 200.000.000 MEDUSA |
| 3038 |  BurgerCities BURGER | US$0,002694 | 2,51% | -0,24% | US$115.957 | US$180.090 | 43.035.832 BURGER |
| 3039 |  StakeCubeCoin SCC | US$0,007218 | -2,43% | -7,22% | US$116.374 | US$130,73 | 16.123.407 SCC |
| 3040 |  Opium OPIUM | US$0,02762 | 2,01% | -3,15% | US$114.932 | US$94,41 | 4.161.204 OPIUM |
| 3041 |  StarryNift SNIFT | US$0,0005479 | -26,82% | -84,01% | US$102.458 | US$83.312,70 | 187.015.500 SNIFT |
| 3042 |  Metaverser MTVT | US$0,0006792 | -0,48% | -18,81% | US$113.509 | US$96,91 | 167.113.236 MTVT |
| 3043 |  Atsuko Sato SATO | US$0,0001167 | 1,94% | -5,23% | US$112.966 | - | 967.836.564 SATO |
| 3044 |  HODL (hodl_bnbcto) HODL | US$0,0001128 | -10,40% | -55,66% | US$112.774 | - | 1.000.000.000 HODL |
| 3045 |  Pochita (pochita.biz) POCHITA | US$0,0001126 | 1,05% | 1,82% | US$112.588 | US$168.997 | 1.000.000.000 POCHITA |
| 3046 |  KingdomStarter KDG | US$0,0002105 | -1,01% | -12,96% | US$111.792 | - | 531.000.869 KDG |
| 3047 |  Matr1x Fire FIRE | US$0,001661 | 0,61% | 1,80% | US$110.812 | US$71.709,35 | 66.731.284 FIRE |
| 3048 |  Axiome AXM | US$0,01821 | -2,66% | -3,26% | US$110.335 | US$346,65 | 6.060.308 AXM |
| 3049 |  henlo HENLO | - | 1,48% | -1,63% | US$109.507 | - | 199.500.000.000.000 HENLO |
| 3050 |  BitBall BTB | US$0,0001800 | 0,01% | -0,06% | US$109.225 | US$403.425 | 606.692.575 BTB |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.