Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  NVIDIA NVDA | US$0,0001954 | 1,67% | -5,46% | US$155.372 | - | 795.041.455 NVDA |
| 2952 |  Perion PERC | US$0,004810 | 3,03% | 5,25% | US$154.873 | - | 32.199.977 PERC |
| 2953 |  BNB LION BNBLION | - | 2,11% | -42,87% | US$154.388 | - | 95.778.016.103.895.392 BNBLION |
| 2954 |  Peanut NUX | US$0,003084 | -1,81% | -3,12% | US$154.207 | US$139,22 | 50.000.000 NUX |
| 2955 |  Parex PRX | US$0,01116 | -1,41% | -10,26% | US$152.447 | US$99.383,52 | 13.660.249 PRX |
| 2956 |  UNI UNI | US$0,0001532 | 6,62% | -15,82% | US$153.180 | US$3.608,07 | 1.000.000.000 UNI |
| 2957 |  SOMESING SSG | US$0,00004656 | -1,31% | -41,56% | US$152.055 | - | 3.265.980.362 SSG |
| 2958 |  Pullix PLX | US$0,001834 | 1,78% | 3,80% | US$152.682 | - | 83.251.318 PLX |
| 2959 |  REKT (rekt.game) $REKT | US$0,001371 | -4,25% | 1,43% | US$152.335 | US$1,86 | 111.111.111 $REKT |
| 2960 |  Baby BitCoin BABYBTC | US$0,0001521 | 3,71% | -17,16% | US$152.123 | - | 999.989.596 BABYBTC |
| 2961 |  OneMillionDollars OMD | US$0,0001191 | -2,11% | -2,97% | US$151.651 | US$44.921,10 | 1.273.753.283 OMD |
| 2962 |  SakeToken SAKE | US$0,001492 | 22,94% | -2,78% | US$151.991 | US$26.926,25 | 101.862.656 SAKE |
| 2963 |  PixelRealm NFTB | US$0,0002199 | 2,33% | -5,22% | US$151.837 | - | 690.567.149 NFTB |
| 2964 |  Karat KAT | US$0,0005919 | -0,03% | -0,51% | US$151.259 | US$16.552,04 | 255.538.596 KAT |
| 2965 |  STFX STFX | US$0,0008685 | 5,03% | 86,34% | US$150.851 | - | 173.690.368 STFX |
| 2966 |  Vodra VDR | US$0,001050 | -0,17% | -4,28% | US$150.253 | US$17.619,39 | 143.144.036 VDR |
| 2967 |  Soyjak SOY | US$0,0001620 | 0,97% | -21,38% | US$150.111 | - | 926.557.989 SOY |
| 2968 |  Tamadoge TAMA | US$0,0001074 | 3,98% | -9,89% | US$149.685 | - | 1.393.353.219 TAMA |
| 2969 |  Sao Paulo FC Fan Token SPFC | US$0,03126 | -0,97% | -1,40% | US$149.702 | US$13.724,44 | 4.788.671 SPFC |
| 2970 |  Aether Games AEG | US$0,0003357 | -0,10% | -7,03% | US$149.344 | US$21.900,68 | 444.890.467 AEG |
| 2971 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2972 |  Signata SATA | US$0,002073 | -0,39% | -0,02% | US$147.747 | US$30,55 | 71.260.435 SATA |
| 2973 |  MetaBeat BEAT | US$0,0001101 | -8,24% | 287,37% | US$147.950 | US$1.566,31 | 1.343.273.440 BEAT |
| 2974 |  Gamestarter GAME | US$0,002069 | -0,14% | -8,81% | US$146.834 | US$14.521,77 | 70.981.793 GAME |
| 2975 |  Andy on SOL ANDY | US$0,0001548 | 0,71% | -7,79% | US$146.440 | - | 946.220.014 ANDY |
| 2976 |  CropBytes CBX | US$0,0007803 | -1,26% | 11,32% | US$145.359 | US$34,02 | 186.294.140 CBX |
| 2977 |  Kattana KTN | US$0,01528 | -1,57% | -17,23% | US$143.451 | US$18.246,89 | 9.386.380 KTN |
| 2978 |  Aimedis (new) AIMX | US$0,0004342 | 0,00% | -3,15% | US$144.587 | - | 333.000.000 AIMX |
| 2979 |  Battle Hero BATH | US$0,002893 | -0,16% | -4,55% | US$144.016 | - | 49.773.309 BATH |
| 2980 |  Protocol Monsters PMON | US$0,04210 | 0,00% | -1,35% | US$143.568 | - | 3.410.185 PMON |
| 2981 |  OneLedger OLT | US$0,0002801 | -1,40% | -2,83% | US$141.991 | US$136.152 | 506.936.797 OLT |
| 2982 |  Mist MIST | US$0,002544 | 0,56% | -12,98% | US$143.364 | US$40.749,20 | 56.357.088 MIST |
| 2983 |  Scalia Infrastructure SCALE | US$0,001459 | 2,55% | -1,37% | US$142.982 | - | 98.013.561 SCALE |
| 2984 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 14,38% | -0,67% | US$142.959 | US$432,68 | 3.572.880.055.132 GINUX |
| 2985 |  smiling dolphin MIHARU | US$0,0001429 | 1,03% | 4,52% | US$142.849 | - | 999.888.497 MIHARU |
| 2986 |  Star AI MSTAR | US$0,0002286 | 5,31% | 6,05% | US$137.908 | US$44.667,31 | 603.312.500 MSTAR |
| 2987 |  XcelPay XLD | US$0,002455 | 0,00% | 23,58% | US$142.159 | US$26,11 | 57.898.934 XLD |
| 2988 |  UBIX.Network UBX | US$0,000003200 | 0,07% | 10,16% | US$145.878 | US$218.425 | 45.558.153.243 UBX |
| 2989 |  DOGEFATHER DOGEFATHER | US$0,0001404 | 3,84% | -3,50% | US$140.430 | - | 999.977.638 DOGEFATHER |
| 2990 |  Sheboshis SHEB | US$6,98 | 5,63% | 0,91% | US$139.626 | - | 20.000 SHEB |
| 2991 |  Global DePIN Chain DEEPSEEK | US$0,0001772 | 2,22% | 3,48% | US$139.957 | US$259.983 | 790.000.000 DEEPSEEK |
| 2992 |  Cat Own Kimono COK | US$0,0000001400 | -0,69% | 1,01% | US$136.875 | US$53.058,77 | 998.607.362.396 COK |
| 2993 |  Lynex LYNX | US$0,004743 | 1,06% | -7,23% | US$138.341 | US$64.900,63 | 29.165.560 LYNX |
| 2994 |  88mph MPH | US$0,2949 | -0,39% | -0,02% | US$137.208 | US$126,32 | 465.279 MPH |
| 2995 |  Sonic The Goat GOAT | US$0,0000001500 | 0,00% | 6,20% | US$136.790 | - | 886.102.835.021 GOAT |
| 2996 |  Playbux PBUX | US$0,0003562 | 3,39% | -26,83% | US$137.213 | US$43.558,31 | 385.183.910 PBUX |
| 2997 |  Binance Mascot PHIL | US$0,0001367 | -1,94% | -22,91% | US$136.668 | - | 1.000.000.000 PHIL |
| 2998 |  Darwin DARWIN | US$0,0003381 | -0,44% | -11,56% | US$135.229 | US$1.221,92 | 399.999.985 DARWIN |
| 2999 |  Zenqira ZENQ | US$0,001681 | 10,54% | 1,75% | US$134.446 | US$1.980,61 | 80.000.000 ZENQ |
| 3000 |  Position Exchange POSI | US$0,001469 | 1,01% | -10,94% | US$134.182 | - | 91.339.153 POSI |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.