Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Prisma mkUSD MKUSD | US$1,00 | -0,13% | -0,08% | US$286.357 | - | 286.205 MKUSD |
| 2752 |  HAMI HAMI | US$0,0003031 | -0,33% | -9,38% | US$291.660 | US$51.476,66 | 962.200.342 HAMI |
| 2753 |  Affyn FYN | US$0,001125 | 0,48% | -0,35% | US$285.769 | US$12.812,27 | 254.033.788 FYN |
| 2754 |  Glitch GLCH | US$0,003591 | 45,94% | 45,79% | US$284.723 | US$2,01 | 79.282.952 GLCH |
| 2755 |  Wicrypt WNT | US$0,01086 | 1,69% | -7,51% | US$283.812 | US$141.821 | 26.124.772 WNT |
| 2756 |  Lossless LSS | US$0,005072 | 1,84% | 17,57% | US$281.858 | US$247.573 | 55.572.672 LSS |
| 2757 |  Peepo (SOL) $PEEP | US$0,000005270 | 1,01% | -11,64% | US$280.754 | US$8,13 | 53.296.811.872 $PEEP |
| 2758 |  TheStandard USD USDS | US$0,9993 | -0,57% | 0,04% | US$280.744 | US$2.349,88 | 280.943 USDS |
| 2759 |  Mars MARS | US$0,0000006700 | 1,85% | -1,97% | US$281.134 | US$130.822 | 420.690.000.000 MARS |
| 2760 |  Success Kid SKID | US$0,003221 | 1,34% | -21,06% | US$279.373 | US$2.560,75 | 86.742.698 SKID |
| 2761 |  Ascendia (ex AirDAO) AMB | US$0,00003461 | -1,56% | -17,91% | US$278.915 | US$181.536 | 8.057.897.475 AMB |
| 2762 |  Crust Shadow CSM | US$0,002794 | 3,60% | -6,00% | US$279.437 | US$1.381,76 | 100.000.000 CSM |
| 2763 |  LINKA LINKA | US$0,0004020 | 1,38% | -5,71% | US$279.059 | US$466,64 | 694.150.020 LINKA |
| 2764 |  Xpanse HZN | US$0,002292 | 1,93% | -3,17% | US$276.645 | - | 120.707.110 HZN |
| 2765 |  Databot DATA | US$0,0003021 | -0,49% | -37,76% | US$276.645 | - | 915.839.857 DATA |
| 2766 |  PrompTale AI TALE | US$0,002686 | 1,91% | -25,02% | US$272.293 | US$413.393 | 101.393.333 TALE |
| 2767 |  Forkast CGX | US$0,001587 | 0,00% | -0,65% | US$274.813 | US$89,49 | 173.198.643 CGX |
| 2768 |  Pentagon Games PEN | US$0,0007698 | -2,18% | -28,73% | US$274.127 | US$178.438 | 356.103.696 PEN |
| 2769 |  Invest Zone IVfun | US$0,0002911 | 2,22% | -3,71% | US$273.719 | - | 940.218.906 IVfun |
| 2770 |  BOPPY BOPPY | - | -0,41% | -9,75% | US$273.512 | - | 420.690.000.000.000 BOPPY |
| 2771 |  Matt Furie MATT | US$0,0000006500 | 15,87% | 7,98% | US$273.107 | - | 420.690.000.000 MATT |
| 2772 |  Gecko Inu GEC | - | 1,60% | -6,08% | US$272.873 | US$19.427,33 | 66.190.053.998.912 GEC |
| 2773 |  DinoLFG DINO | US$0,0008703 | 1,96% | -6,03% | US$272.353 | - | 312.948.493 DINO |
| 2774 |  WELL3 $WELL | US$0,00006453 | 1,42% | -25,99% | US$265.617 | US$17.784,48 | 4.116.089.000 $WELL |
| 2775 |  Elmo ELMO | US$0,001024 | -0,23% | -10,02% | US$270.948 | - | 264.607.591 ELMO |
| 2776 |  XYRO XYRO | US$0,0008010 | -1,46% | -1,09% | US$270.415 | US$307.630 | 337.584.235 XYRO |
| 2777 |  WorkQuest Token WQT | US$0,00004687 | 10,45% | 68,42% | US$269.740 | US$4.175,79 | 5.755.555.558 WQT |
| 2778 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,65 | 1,34% | -0,32% | US$269.131 | US$56.861,25 | 11.381 GMEon |
| 2779 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2780 |  Oggy Inu (BSC) OGGY | - | 2,04% | -12,79% | US$266.883 | - | 108.125.205.623.924.992 OGGY |
| 2781 |  AppLovin Tokenized Stock (Ondo) APPon | US$605,21 | -1,03% | 7,75% | US$265.733 | US$53.331,79 | 439 APPon |
| 2782 |  DEEPSPACE DPS | US$0,005026 | 0,19% | -25,63% | US$265.847 | US$683,90 | 52.893.498 DPS |
| 2783 |  Cogito Finance CGV | US$0,002742 | 1,70% | -22,47% | US$265.352 | - | 96.787.938 CGV |
| 2784 |  Coconut Chicken CCC | US$0,00002834 | 1,86% | -4,53% | US$264.680 | US$84,91 | 9.339.544.772 CCC |
| 2785 |  PolkaWar PWAR | US$0,003203 | -16,25% | 36,61% | US$265.257 | US$29.392,35 | 82.822.168 PWAR |
| 2786 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005182 | 0,40% | 12,64% | US$263.894 | - | 5.092.139.007 WOMBAT |
| 2787 |  WOOF WOOF | US$0,00001465 | 1,99% | 4,48% | US$262.234 | US$178,32 | 17.902.999.424 WOOF |
| 2788 |  NFT Art Finance NFTART | - | 2,34% | -23,85% | US$260.792 | - | 25.282.174.668.987.600 NFTART |
| 2789 |  BabySwap BABY | US$0,0004197 | -3,54% | -18,84% | US$260.593 | US$4.363,78 | 620.895.960 BABY |
| 2790 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$14,48 | 0,02% | -1,31% | US$257.310 | US$103.849 | 17.776 SBETon |
| 2791 |  Shopping.io SHOP | US$0,002600 | 28,51% | 120,40% | US$259.695 | US$6.169,02 | 99.875.636 SHOP |
| 2792 |  Gold Reserve GOR | US$0,0006568 | -2,54% | -19,94% | US$259.275 | US$1.950,34 | 394.782.767 GOR |
| 2793 |  Cherry AI AIBOT | US$0,001147 | -7,28% | -15,15% | US$254.080 | US$1.639.302 | 221.500.000 AIBOT |
| 2794 |  Script Network SCPT | US$0,0003793 | -3,51% | -20,60% | US$258.214 | US$132.290 | 680.808.006 SCPT |
| 2795 |  YAY Network YAY | US$0,0003721 | -0,57% | -4,63% | US$255.888 | US$14.355,77 | 687.746.250 YAY |
| 2796 |  Plant Vs Undead PVU | US$0,0008607 | 2,65% | 0,16% | US$255.579 | US$30.601,02 | 296.947.519 PVU |
| 2797 |  Ginnan The Cat GINNAN | US$0,00000004000 | -2,08% | -12,10% | US$254.763 | US$174.005 | 6.899.998.362.189 GINNAN |
| 2798 |  LET HIM COOK COOK | US$0,0002539 | 0,91% | -19,47% | US$253.574 | - | 998.888.632 COOK |
| 2799 |  MOSS AI MOSS | US$0,0002773 | 0,44% | -11,04% | US$252.012 | US$330.806 | 908.723.727 MOSS |
| 2800 |  CryptEx CRX | US$2,95 | 0,00% | -8,91% | US$250.367 | - | 85.000 CRX |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.