Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Biggie BIGGIE | - | 1,05% | -26,22% | US$331.120 | US$176.796 | 1.000.000.000.000.000 BIGGIE |
| 2702 |  DOGAMÍ DOGA | US$0,0004220 | 0,89% | -16,16% | US$327.003 | US$17.051,87 | 774.966.998 DOGA |
| 2703 |  RFOX RFOX | US$0,0002489 | 2,69% | -7,69% | US$326.494 | - | 1.312.000.760 RFOX |
| 2704 |  Noggles NOGS | US$0,00001126 | 3,50% | -2,80% | US$326.210 | - | 28.973.690.000 NOGS |
| 2705 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2706 |  ROND ROND | US$0,0007342 | -0,30% | -2,92% | US$325.314 | US$132,89 | 443.105.937 ROND |
| 2707 |  Landwolf (landwolfcoin) WOLF | US$0,0008292 | -2,36% | -13,88% | US$323.822 | - | 390.527.197 WOLF |
| 2708 |  TRAVA.FINANCE TRAVA | US$0,00007513 | 1,42% | -20,06% | US$321.429 | US$63.182,17 | 4.278.549.797 TRAVA |
| 2709 |  Acquire.Fi ACQ | US$0,002115 | -3,39% | -7,03% | US$318.517 | US$27.359,67 | 150.567.095 ACQ |
| 2710 |  Won Chang USDWON | US$0,0003271 | 7,57% | -16,45% | US$317.695 | US$750.268 | 971.190.889 USDWON |
| 2711 |  FREEdom Coin FREE | US$0,00000003000 | 4,25% | -8,08% | US$315.613 | US$266.783 | 9.939.000.000.000 FREE |
| 2712 |  NOTAI NOTAI | US$0,000005340 | -8,95% | -6,86% | US$315.405 | US$80.465,36 | 59.083.023.979 NOTAI |
| 2713 |  Edge Matrix Chain EMC | US$0,001578 | 7,04% | 11,74% | US$322.771 | US$23.944,32 | 204.489.614 EMC |
| 2714 |  Tiger King Coin TKING | US$0,0000004900 | -0,83% | 0,59% | US$314.741 | - | 646.000.000.000 TKING |
| 2715 |  TiFi Token TIFI | - | 2,51% | -16,62% | US$314.317 | - | 78.437.000.000.000 TIFI |
| 2716 |  Metrix Coin MRX | US$0,00001863 | -2,41% | -4,51% | US$313.165 | US$0,04000 | 16.812.046.203 MRX |
| 2717 |  Chirpley CHRP | US$0,0007540 | 4,12% | -11,99% | US$311.418 | US$58.108,01 | 413.029.583 CHRP |
| 2718 |  MBD Financials MBD | US$0,00001190 | 0,84% | -29,73% | US$308.568 | US$22.587,46 | 25.940.635.420 MBD |
| 2719 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,38 | 0,01% | 1,13% | US$310.333 | US$31.603,07 | 2.050 PGX |
| 2720 |  ZKFair ZKF | US$0,00003121 | 7,22% | 0,32% | US$312.096 | US$58.763,28 | 10.000.000.000 ZKF |
| 2721 |  Cheems CHEEMS | US$0,0001211 | 0,25% | 7,64% | US$308.819 | US$18,15 | 2.550.834.901 CHEEMS |
| 2722 |  Idena IDNA | US$0,003702 | -0,81% | 11,85% | US$308.816 | US$202,60 | 83.424.335 IDNA |
| 2723 |  LandRocker LRT | US$0,00007573 | -3,28% | 13,33% | US$308.415 | - | 4.072.505.239 LRT |
| 2724 |  Binamon BMON | US$0,002666 | 1,10% | -9,97% | US$307.775 | US$18.022,49 | 115.453.949 BMON |
| 2725 |  Ben the Dog BENDOG | US$0,0003079 | 0,85% | -6,55% | US$307.852 | US$26,53 | 999.780.947 BENDOG |
| 2726 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$50,99 | 0,56% | -4,67% | US$308.174 | US$54.931,95 | 6.044 HIMSon |
| 2727 |  Limoverse LIMO | US$0,002591 | -10,62% | -13,69% | US$307.456 | US$87.306,40 | 118.684.070 LIMO |
| 2728 |  Forest Knight KNIGHT | US$0,006584 | 2,88% | -3,32% | US$306.096 | - | 46.493.707 KNIGHT |
| 2729 |  Sultanoshi STOSHI | US$0,03775 | 1,23% | -27,30% | US$305.773 | - | 8.099.898 STOSHI |
| 2730 |  GG3 GGX | US$0,007513 | 2,90% | -16,12% | US$304.620 | US$60.738,14 | 40.544.111 GGX |
| 2731 |  L7 LSD | US$0,007409 | 1,27% | 3,57% | US$303.330 | - | 40.941.582 LSD |
| 2732 |  The Dons DONS | US$0,00003708 | 1,69% | -12,47% | US$302.225 | - | 8.150.000.000 DONS |
| 2733 |  Orange ORNJ | US$0,003112 | 0,65% | -6,87% | US$302.783 | US$54.864,68 | 97.300.000 ORNJ |
| 2734 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2735 |  Goldcoin GLC | US$0,006906 | -0,32% | 35,27% | US$301.653 | US$118,68 | 43.681.422 GLC |
| 2736 |  CyberVein CVT | US$0,0002841 | -26,45% | -27,96% | US$301.243 | US$0,01000 | 1.060.404.496 CVT |
| 2737 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2738 |  Ghosty Cash SPKY | US$0,03361 | 13,80% | 96,43% | US$306.826 | US$845,65 | 9.128.802 SPKY |
| 2739 |  Crowny CRWNY | US$0,0006469 | 0,21% | -4,56% | US$298.981 | - | 462.191.889 CRWNY |
| 2740 |  Reflexer Ungovernance Token FLX | US$1,53 | 2,60% | 4,88% | US$297.024 | - | 193.796 FLX |
| 2741 |  Bitcoin Virtual Machine BVM | US$0,01195 | 2,83% | -3,08% | US$296.528 | - | 24.818.920 BVM |
| 2742 |  ChainX PCX | US$0,02362 | -1,74% | -7,08% | US$295.362 | US$17.697,49 | 12.505.375 PCX |
| 2743 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$19,71 | 0,00% | 9,48% | US$295.161 | - | 14.976 MARAon |
| 2744 |  Toilet Dust TOILET | US$0,00002956 | 7,33% | 10,45% | US$295.605 | US$56.738,96 | 10.000.000.000 TOILET |
| 2745 |  GoldenRat RATS | US$0,0000004700 | 0,20% | -15,63% | US$294.157 | - | 624.391.545.786 RATS |
| 2746 |  PowerPool CVP | US$0,006501 | -0,21% | -0,19% | US$293.991 | US$24.438,55 | 45.221.455 CVP |
| 2747 |  Metaverse Face MEFA | US$0,00003067 | 5,58% | -13,31% | US$291.819 | - | 9.515.523.108 MEFA |
| 2748 |  DerivaDAO DDX | US$0,01111 | -0,39% | -0,02% | US$289.878 | US$24,68 | 26.094.664 DDX |
| 2749 |  Eliza (ai16zeliza) ELIZA | US$0,0002992 | 1,78% | -9,47% | US$287.564 | US$177.144 | 961.051.957 ELIZA |
| 2750 |  analoS ANALOS | US$0,000003490 | -1,87% | -11,39% | US$286.646 | US$70,95 | 82.080.218.235 ANALOS |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.