Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  APED APED | US$0,2568 | -1,33% | 15,87% | US$250.278 | - | 974.493 APED |
| 2802 |  Evan EVAN | US$0,0002501 | 4,18% | -3,91% | US$250.042 | US$46.071,29 | 999.823.336 EVAN |
| 2803 |  Vulpe Finance VULPEFI | US$0,003687 | -1,50% | -9,83% | US$249.326 | US$104.598 | 67.629.255 VULPEFI |
| 2804 |  Safe Haven SHA | US$0,00008253 | -0,05% | -18,95% | US$248.082 | - | 3.005.855.396 SHA |
| 2805 |  Elon Trump Fart ETF500 | US$0,0002477 | 0,58% | -6,94% | US$247.650 | US$329,15 | 999.961.167 ETF500 |
| 2806 |  Lunar LNR | US$0,003346 | 2,11% | -16,07% | US$247.018 | - | 73.830.967 LNR |
| 2807 |  SEED SEED | US$0,0006874 | -0,64% | -11,34% | US$244.579 | US$243.810 | 355.821.572 SEED |
| 2808 |  Super Trump Coin STRUMP | US$0,0001321 | 0,78% | 0,22% | US$242.637 | US$133.233 | 1.837.382.589 STRUMP |
| 2809 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.098 | - | 14.491.390 ZER |
| 2810 |  Qpay QPAY | US$0,0002409 | -9,11% | -60,29% | US$240.911 | US$178.112 | 1.000.000.000 QPAY |
| 2811 |  CZ THE GOAT CZGOAT | US$0,0002401 | 3,26% | -20,33% | US$240.046 | US$396,70 | 1.000.000.000 CZGOAT |
| 2812 |  EYWA EYWA | US$0,002398 | 0,38% | -0,31% | US$239.614 | US$300.757 | 99.914.818 EYWA |
| 2813 |  Bitcoin AI BTC | US$0,01143 | 1,50% | -12,50% | US$239.876 | US$9.776,91 | 20.982.018 BTC |
| 2814 |  AssetMantle MNTL | US$0,0001038 | -28,25% | -38,97% | US$239.566 | US$866,92 | 2.308.548.579 MNTL |
| 2815 |  Pleasure Coin NSFW | US$0,000009700 | 2,60% | -25,36% | US$237.673 | US$319,37 | 24.499.828.829 NSFW |
| 2816 |  Tradetomato TTM | US$0,002954 | 0,61% | -1,99% | US$238.211 | - | 80.638.601 TTM |
| 2817 |  OpenDAO SOS | - | 1,02% | -13,58% | US$229.298 | - | 100.000.000.000.000 SOS |
| 2818 |  littlemanyu MANYU | US$0,0002347 | 2,36% | -9,40% | US$234.525 | US$63.201,39 | 999.317.907 MANYU |
| 2819 |  What's Updog UPDOG | US$0,0002338 | 9,44% | -19,38% | US$233.816 | - | 999.961.831 UPDOG |
| 2820 |  DecentralGPT DGC | US$0,000001480 | -4,15% | -29,91% | US$233.419 | US$1.227.900 | 157.200.000.000 DGC |
| 2821 |  RabBitcoin RBTC | US$0,00000003000 | 64,82% | -9,42% | US$260.114 | US$151.224 | 7.437.500.000.000 RBTC |
| 2822 |  Lou LOU | US$0,0002309 | 0,77% | -25,39% | US$230.845 | - | 999.947.666 LOU |
| 2823 |  LEGIT LEGIT | US$0,0002423 | -0,02% | -3,54% | US$230.725 | US$2.407,65 | 952.116.354 LEGIT |
| 2824 |  NerveNetwork NVT | US$0,0008311 | -7,48% | -7,79% | US$230.210 | - | 276.983.684 NVT |
| 2825 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2826 |  Wat WAT | US$0,0000005400 | 2,93% | -14,95% | US$225.631 | - | 420.690.000.000 WAT |
| 2827 |  ETHPad ETHPAD | US$0,001130 | 4,29% | 3,17% | US$225.389 | - | 199.427.405 ETHPAD |
| 2828 |  OrbitAI ORBIT | US$0,02350 | 80,47% | 102,98% | US$223.258 | US$1.629,69 | 9.500.000 ORBIT |
| 2829 |  Don’t Burn Capital DBC | US$0,0002417 | 0,18% | -1,82% | US$223.187 | - | 923.454.291 DBC |
| 2830 |  BOLT BOLT | US$0,0002341 | -11,19% | -8,25% | US$224.115 | US$66.721,00 | 957.427.533 BOLT |
| 2831 |  Bridge Mutual BMI | US$0,003397 | -0,81% | 25,35% | US$219.756 | US$20,97 | 64.697.071 BMI |
| 2832 |  Meme Alliance MMA | US$0,002504 | 4,13% | -13,50% | US$218.956 | - | 87.457.849 MMA |
| 2833 |  YOUR AI YOURAI | US$0,0004274 | -0,28% | -10,56% | US$218.932 | US$30.831,95 | 512.287.720 YOURAI |
| 2834 |  PLYR L1 PLYR | US$0,002526 | -9,11% | -25,29% | US$217.431 | - | 86.091.782 PLYR |
| 2835 |  Step® STEP | US$0,0002212 | 3,79% | -6,46% | US$217.061 | - | 981.505.923 STEP |
| 2836 |  BitCone CONE | US$0,0000003900 | 24,91% | 23,51% | US$216.732 | US$2.127,50 | 562.112.217.518 CONE |
| 2837 |  Little Rabbit v2 LTRBT | - | 30,67% | 72,54% | US$214.993 | US$2.575,66 | 334.131.860.594.663 LTRBT |
| 2838 |  Mind AI MA | US$0,0006139 | -1,04% | -6,77% | US$214.371 | US$49.504,63 | 349.177.778 MA |
| 2839 |  HotKeySwap HOTKEY | US$0,002258 | 1,36% | 2,90% | US$213.494 | - | 94.541.040 HOTKEY |
| 2840 |  KIKICat KIKI | US$0,0002095 | -5,06% | -26,23% | US$209.531 | US$75.172,66 | 999.987.629 KIKI |
| 2841 |  BeFi Labs BEFI | US$0,002728 | -1,28% | -12,78% | US$211.810 | US$29.288,91 | 77.644.648 BEFI |
| 2842 |  Loser Coin LOWB | US$0,000003500 | 1,75% | -17,37% | US$210.876 | US$10.973,77 | 60.296.840.158 LOWB |
| 2843 |  X-CASH XCASH | US$0,000003350 | -16,94% | -29,06% | US$210.357 | US$1,32 | 62.820.378.619 XCASH |
| 2844 |  WATCoin WAT | US$0,00001635 | -1,08% | -1,35% | US$210.740 | US$41.979,83 | 12.889.090.910 WAT |
| 2845 |  ZAP ZAP | US$0,002863 | 1,33% | -16,54% | US$210.177 | US$27.555,75 | 73.409.614 ZAP |
| 2846 |  Strong STRONG | US$1,51 | 2,52% | -3,92% | US$209.351 | - | 138.269 STRONG |
| 2847 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.099 | - | 209.608.375 SYNC |
| 2848 |  X X | US$0,0000002200 | 0,97% | -1,48% | US$209.019 | - | 937.910.706.794 X |
| 2849 |  Slingshot SLING | US$0,001120 | -7,48% | -25,81% | US$208.888 | US$63.904,85 | 186.468.623 SLING |
| 2850 |  OctoFi OCTO | US$0,2594 | 9,13% | 0,19% | US$207.028 | - | 797.953 OCTO |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.