Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Peepa PEEPA | - | -0,19% | 3,23% | - | - | - |
| 7352 |  Biokript BKPT | US$0,0002347 | 1,19% | -16,58% | - | - | - |
| 7353 |  Shiba 2.0 Shiba 2.0 | - | -1,13% | 27,45% | - | - | - |
| 7354 |  Baby Doge 2.0 BABYDOGE2.0 | - | 2,85% | 3,30% | - | - | - |
| 7355 |  Real BIG Coin RBC | US$0,00000001000 | 3,94% | -6,12% | - | US$2,21 | - |
| 7356 |  ColaFactory COLA | US$0,001933 | -0,86% | -2,44% | - | - | - |
| 7357 |  Hoppy HOPPY | - | 2,71% | 4,46% | - | - | - |
| 7358 |  Mantle Inu MINU | US$0,0002548 | 13,96% | -17,52% | - | - | - |
| 7359 |  XRP 2.0 XRP 2.0 | - | 29,90% | 6,97% | - | - | - |
| 7360 |  XDoge XD | - | 0,00% | -8,77% | - | - | - |
| 7361 |  Moxy WMOXY | US$0,0009992 | 0,00% | 0,00% | - | - | - |
| 7362 |  XDOGE XDOGE | - | 0,00% | -6,92% | - | - | - |
| 7363 |  Bald BALD | US$0,02269 | 0,43% | -5,48% | - | - | - |
| 7364 |  DGEN DGEN | US$0,002511 | -4,63% | -10,31% | - | - | - |
| 7365 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 1,16% | -6,74% | - | - | - |
| 7366 |  Synthswap SYNTH | US$0,1200 | -1,20% | -6,57% | - | - | - |
| 7367 |  RocketSwap RCKT | US$0,01483 | 2,03% | -23,76% | - | - | - |
| 7368 |  CruxDecussata X | US$0,03291 | 2,22% | -3,94% | - | - | - |
| 7369 |  COIN COIN | US$0,0007814 | 1,88% | -3,74% | - | - | - |
| 7370 |  Treat TREAT | US$0,0002295 | 0,76% | -8,02% | - | - | - |
| 7371 |  Ketaicoin ETHEREUM | - | 0,00% | -3,89% | - | - | - |
| 7372 |  El Dorado Exchange (Base) EDE | US$0,02965 | 9,38% | 10,59% | - | - | - |
| 7373 |  Aquarius Loan ARS | US$0,0003846 | 0,00% | 0,00% | - | - | - |
| 7374 |  Blocktools TOOLS | US$0,4263 | 0,00% | 1,80% | - | - | - |
| 7375 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0001546 | 4,27% | -5,03% | - | - | - |
| 7376 |  Base Velocimeter BVM | US$0,003234 | 3,27% | -10,23% | - | - | - |
| 7377 |  Margaritis MARGA | US$0,3303 | 0,90% | -0,88% | - | - | - |
| 7378 |  GoldenBoys GOLD | US$17,60 | 2,45% | -4,35% | - | - | - |
| 7379 |  Baby Shiba Inu BABYSHIB | US$0,0009360 | 2,44% | -6,87% | - | - | - |
| 7380 |  DogeBonk DOBO | US$0,0009120 | 3,09% | -9,43% | - | - | - |
| 7381 |  Global Token GBL | US$1,02 | 1,92% | 45,34% | - | - | - |
| 7382 |  Dejitaru Hoshi HOSHI | US$0,00005718 | 2,69% | -0,81% | - | - | - |
| 7383 |  Banus.Finance BANUS | US$0,00006606 | -5,68% | -12,50% | - | - | - |
| 7384 |  Utility Cjournal UCJL | US$4,04 | -12,77% | -44,06% | - | - | - |
| 7385 |  TRUMP MAGA | - | 1,22% | -19,88% | - | - | - |
| 7386 |  OLYMPIC GAMES DOGE OGD | - | 2,23% | -13,53% | - | - | - |
| 7387 |  BNBcat BNBCAT | - | 1,17% | -14,38% | - | - | - |
| 7388 |  AISwap AIS | - | 20,40% | -39,48% | - | - | - |
| 7389 |  Fine FINE | - | 3,13% | -3,42% | - | - | - |
| 7390 |  SHIB2 SHIB2 | US$0,00005855 | 0,44% | 9,38% | - | - | - |
| 7391 |  Convertible JPY Token CJPY | US$0,005500 | 1,59% | -3,40% | - | - | - |
| 7392 |  BaseX BSX | US$0,005716 | 1,79% | -19,28% | - | - | - |
| 7393 |  XRP20 XRP20 | US$0,00001685 | 3,05% | -4,08% | - | - | - |
| 7394 |  Floor Cheese Burger FLRBRG | US$0,000002500 | 2,56% | -2,45% | - | - | - |
| 7395 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,01026 | 7,92% | -7,52% | - | - | - |
| 7396 |  Connex CONX | US$13,05 | -0,26% | -2,85% | - | - | - |
| 7397 |  Mobster MOB | - | 0,70% | -17,02% | - | - | - |
| 7398 |  GEMSTON GEMSTON | US$0,04875 | 3,63% | -4,67% | - | - | - |
| 7399 |  MoveApp MOVE | US$0,0002891 | 1,45% | -20,07% | - | - | - |
| 7400 |  Justus JTT | US$0,01547 | 4,06% | -12,11% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 189 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.