Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Wifejak WIFE | US$0,0005219 | -0,80% | -3,49% | - | - | - |
| 7852 |  BORED BORED | US$0,0008724 | 2,45% | -3,56% | - | - | - |
| 7853 |  DICAPRIO CHEERS CHEERS | US$0,0001400 | 4,28% | 1,48% | - | - | - |
| 7854 |  Lumi Finance LUAUSD LUAUSD | US$0,9990 | 1,53% | -0,62% | - | - | - |
| 7855 |  AB DEFI ABI | US$0,4301 | 0,00% | -60,19% | - | - | - |
| 7856 |  JELLI JELLI | US$0,0002489 | 3,12% | -4,01% | - | - | - |
| 7857 |  Conan CONAN | US$0,0000002400 | 2,83% | 6,15% | - | - | - |
| 7858 |  Doge Grok DOGEGROK | - | -26,66% | -40,63% | - | - | - |
| 7859 |  BasedBunny BUNNY | US$0,00004302 | 2,56% | 11,42% | - | - | - |
| 7860 |  Matt Furie's Boys Club BOYSCLUB | US$0,002241 | 2,74% | 5,01% | - | - | - |
| 7861 |  Joe Lube Coin LUBE | US$0,000005060 | 0,00% | 0,00% | - | - | - |
| 7862 |  Plebz PLEB | - | -1,02% | 1,81% | - | - | - |
| 7863 |  Dogecoin20 DOGE20 | US$0,000008170 | 0,02% | -16,89% | - | - | - |
| 7864 |  What in Tarnation? WIT | US$0,0001347 | 1,81% | -3,20% | - | - | - |
| 7865 |  CryoDAO CRYO | US$0,5933 | 5,15% | -6,46% | - | - | - |
| 7866 |  Doge Inu DINU | - | -0,28% | -5,55% | - | - | - |
| 7867 |  Orbital7 ORBI | US$0,00002359 | -0,09% | -2,21% | - | - | - |
| 7868 |  Stooges STOG | US$0,0001073 | 0,00% | -18,21% | - | - | - |
| 7869 |  Fluffys FLUFFYS | US$0,001233 | 2,96% | 4,19% | - | - | - |
| 7870 |  AI Waifu WAI | US$0,08893 | -1,57% | 0,03% | - | - | - |
| 7871 |  BIRDDOG BIRDDOG | US$0,0000002600 | 0,00% | -26,20% | - | - | - |
| 7872 |  Worken WORK | US$0,0002008 | -11,64% | -12,53% | - | - | - |
| 7873 |  Britt BRITT | US$0,00007665 | 2,22% | -33,12% | - | - | - |
| 7874 |  Time Traveler BARRON | US$0,0001398 | 0,52% | -7,39% | - | - | - |
| 7875 |  Alux Jownes JOWNES | US$0,00001024 | 0,00% | -6,22% | - | - | - |
| 7876 |  MEWING $MEWING | US$0,0001150 | -6,67% | -1,16% | - | - | - |
| 7877 |  KeptChain KEPT | US$0,0004617 | 3,39% | 24,32% | - | - | - |
| 7878 |  ROCKY ROCKY | US$0,0007280 | 2,53% | 4,06% | - | - | - |
| 7879 |  World Trade Exhibition Center WTEC | US$0,0009051 | -0,01% | 7,34% | - | - | - |
| 7880 |  FECES FECES | US$0,0001820 | 1,02% | -3,58% | - | - | - |
| 7881 |  SUPER BUNNY BUNNY | - | 1,27% | -63,45% | - | - | - |
| 7882 |  Andy’s Alter Ego $BADCAT | US$0,0000001700 | -0,72% | 2,25% | - | - | - |
| 7883 |  Mad Pepe MADPEPE | - | 2,27% | -9,90% | - | - | - |
| 7884 |  PIRB PIRB | US$0,01455 | 0,00% | 1,65% | - | - | - |
| 7885 |  ArthSwap ARSW | US$0,00001691 | 0,00% | -10,25% | - | - | - |
| 7886 |  Mochi DeFi MOCHI | - | 0,57% | -17,37% | - | - | - |
| 7887 |  IRR TOMAN | US$0,00001050 | 0,01% | -0,10% | - | - | - |
| 7888 |  StakeLayer STAKE | US$0,00005034 | -0,60% | -27,00% | - | - | - |
| 7889 |  Wrapped Oasys WOAS | US$0,005824 | 0,03% | -19,96% | - | - | - |
| 7890 |  Jogecodog $JOGECO | - | 2,94% | -3,15% | - | - | - |
| 7891 |  Bonk on ETH BONK | - | 2,82% | -4,41% | - | - | - |
| 7892 |  DogeSquatch SQUOGE | US$0,001326 | 1,46% | 10,29% | - | - | - |
| 7893 |  Tomwifhat TWIF | US$0,0008763 | 0,00% | 1,53% | - | - | - |
| 7894 |  NEXT GEN PEPE PEPE | US$0,0004929 | -0,33% | -9,86% | - | - | - |
| 7895 |  mouse in pasta STUCK | US$0,000009250 | 0,00% | -14,52% | - | - | - |
| 7896 |  Monke MONKE | US$0,00000002000 | 4,02% | -2,96% | - | - | - |
| 7897 |  Croakey CROAK | US$0,000003210 | -1,08% | -13,57% | - | - | - |
| 7898 |  Tholana THOL | US$0,00000002000 | 6,31% | -4,20% | - | - | - |
| 7899 |  Crodie CRODIE | US$0,0001891 | 4,74% | -9,55% | - | - | - |
| 7900 |  DeMi DEMI | US$0,5031 | 0,00% | -37,77% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 189 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.