Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Hanu Yokia HANU | US$0,0000001200 | 0,43% | -5,66% | - | US$54,76 | - |
| 6602 |  Safle SAFLE | US$0,0001836 | -1,83% | -1,94% | - | - | - |
| 6603 |  PolyPup Finance COLLAR | US$0,0003392 | 0,84% | -2,48% | - | - | - |
| 6604 |  Ninja Protocol NINJA | US$0,001225 | 0,76% | -1,84% | - | - | - |
| 6605 |  Gyro GYRO | US$1,05 | 0,37% | -0,33% | - | - | - |
| 6606 |  Pulse Predictions Market PULSE | US$0,009051 | 1,53% | -4,20% | - | US$511,75 | - |
| 6607 |  Piggy Finance PIGGY | US$0,0002899 | 0,00% | 0,00% | - | - | - |
| 6608 |  Umi Digital UMI | - | 0,00% | -99,45% | - | - | - |
| 6609 |  Revolotto RVL | US$0,04507 | 0,00% | -16,65% | - | - | - |
| 6610 |  Open Rights Exchange ORE | US$0,0003516 | -0,90% | -11,28% | - | - | - |
| 6611 |  Angle ANGLE | US$0,01545 | -0,21% | -1,21% | - | - | - |
| 6612 |  JetSwap pWings pWINGS | US$0,000005430 | 2,57% | -6,12% | - | - | - |
| 6613 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 6614 |  Graphene GFN | US$0,0001969 | -0,74% | -14,32% | - | - | - |
| 6615 |  The CocktailBar COC | US$8,96 | 6,57% | -15,62% | - | - | - |
| 6616 |  GooseFX GOFX | US$0,00004078 | 0,00% | -34,66% | - | - | - |
| 6617 |  Universal Basic Income UBI | US$0,00008040 | 1,27% | -2,52% | - | - | - |
| 6618 |  Nifty League NFTL | US$0,0001890 | -2,42% | -13,10% | - | - | - |
| 6619 |  Little Bunny Rocket LBR | - | 11,79% | -45,84% | - | - | - |
| 6620 |  Base Carbon Tonne BCT | US$0,2892 | -2,51% | -21,81% | - | - | - |
| 6621 |  Vetter Token VETTER | US$0,00005353 | -1,69% | -14,73% | - | - | - |
| 6622 |  Wanda Exchange WE | US$0,002799 | -0,04% | -2,82% | - | - | - |
| 6623 |  GoldMiner GM | US$0,0000003800 | -1,58% | -14,15% | - | - | - |
| 6624 |  LunarCrush LUNR | US$0,002927 | 0,00% | -27,63% | - | - | - |
| 6625 |  DEUS Finance DEUS | US$7,78 | -0,46% | -7,55% | - | - | - |
| 6626 |  Pawthereum PAWTH | US$0,0006738 | 3,78% | -4,12% | - | - | - |
| 6627 |  Flare Token 1FLR | US$0,000004000 | 6,55% | 5,03% | - | - | - |
| 6628 |  Moola Market MOO | US$0,001722 | -0,91% | -26,81% | - | - | - |
| 6629 |  Pegaxy PGX | US$0,0002605 | 0,83% | -20,69% | - | - | - |
| 6630 |  Cosmic Universe Magick MAGICK | US$0,00001516 | -0,36% | -1,89% | - | - | - |
| 6631 |  StarLaunch STARS | US$0,008038 | 3,14% | -8,53% | - | - | - |
| 6632 |  Baby Moon Floki FLOKI | - | -0,44% | -14,34% | - | - | - |
| 6633 |  dForce USD USX | US$0,9652 | 0,00% | -0,69% | - | - | - |
| 6634 |  MetaWars WARS | US$0,00005286 | 0,06% | -1,75% | - | - | - |
| 6635 |  Yoshi.exchange YOSHI | US$0,005813 | -1,23% | -13,01% | - | - | - |
| 6636 |  KnoxDAO KNOX | US$0,003132 | -0,35% | -20,41% | - | - | - |
| 6637 |  LiquidDriver LQDR | US$0,01006 | -0,13% | -20,94% | - | - | - |
| 6638 |  ScarQuest SCAR | US$0,00009675 | -5,63% | -26,83% | - | - | - |
| 6639 |  Fidira FID | US$0,0006113 | 0,11% | -5,81% | - | - | - |
| 6640 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001414 | -1,79% | -12,50% | - | - | - |
| 6641 |  CorgiCoin CORGI | US$0,00001958 | -1,64% | -16,67% | - | - | - |
| 6642 |  ADACash ADACASH | - | 0,00% | -19,93% | - | - | - |
| 6643 |  Dinger Token DINGER | US$0,0000009600 | 1,28% | -9,10% | - | - | - |
| 6644 |  Howl City HWL | US$0,00002630 | 0,02% | 71,29% | - | - | - |
| 6645 |  Titan Hunters TITA | US$0,000001460 | 0,28% | -80,42% | - | - | - |
| 6646 |  NFT Champions CHAMP | US$0,00007496 | -0,69% | -2,49% | - | - | - |
| 6647 |  Agricoin AGX | US$0,0003498 | 0,00% | 0,00% | - | - | - |
| 6648 |  Omni Consumer Protocols OCP | US$0,003889 | -0,20% | -4,46% | - | - | - |
| 6649 |  Smarty Pay SPY | US$0,0003273 | -0,89% | -9,62% | - | - | - |
| 6650 |  Stabledoc SDT | US$0,002244 | -2,03% | -14,06% | - | - | - |
Tabel di atas menampilkan halaman 133 dari total 189 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.