Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$110.589 | 1,77% | -4,06% | US$2.204.868.785.655 | US$63.507.793.085 | 19.937.518 BTC |
| 2 |  Ethereum ETH | US$3.980,76 | -0,10% | -6,24% | US$480.471.550.894 | US$40.224.612.563 | 120.698.441 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | -0,06% | US$181.939.267.827 | US$140.035.880.063 | 181.871.082.542 USDT |
| 4 |  BNB BNB | US$1.101,06 | -0,78% | -14,88% | US$153.246.321.184 | US$4.209.252.745 | 139.180.515 BNB |
| 5 |  XRP XRP | US$2,49 | 4,30% | -4,34% | US$149.543.915.500 | US$4.680.466.571 | 59.975.443.601 XRP |
| 6 |  Solana SOL | US$189,75 | 1,04% | -8,93% | US$103.706.337.865 | US$6.103.945.646 | 546.540.009 SOL |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,00% | US$76.269.095.583 | US$16.926.508.572 | 76.265.753.969 USDC |
| 8 |  TRON TRX | US$0,3227 | 0,71% | -0,06% | US$30.551.296.157 | US$687.227.839 | 94.665.801.518 TRX |
| 9 |  Dogecoin DOGE | US$0,2001 | 2,45% | -6,49% | US$30.304.164.165 | US$2.148.033.213 | 151.434.856.384 DOGE |
| 10 |  Cardano ADA | US$0,6633 | 1,64% | -9,05% | US$23.771.674.424 | US$1.048.326.206 | 35.841.169.113 ADA |
| 11 |  Hyperliquid HYPE | US$37,92 | 1,32% | -10,58% | US$12.766.195.909 | US$418.840.963 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$18,66 | 8,00% | -6,08% | US$12.651.634.238 | US$1.317.301.407 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$0,9994 | -0,02% | -0,11% | US$11.868.641.519 | US$433.769.535 | 11.875.695.630 USDe |
| 14 |  Stellar XLM | US$0,3252 | 2,32% | -7,50% | US$10.406.915.578 | US$201.354.359 | 32.006.315.004 XLM |
| 15 |  Bitcoin Cash BCH | US$479,08 | 1,31% | -12,37% | US$9.553.661.921 | US$415.474.887 | 19.941.666 BCH |
| 16 |  Sui SUI | US$2,58 | -0,15% | -13,87% | US$9.341.610.974 | US$944.315.313 | 3.625.742.933 SUI |
| 17 |  Avalanche AVAX | US$20,36 | -1,16% | -14,61% | US$8.681.921.177 | US$588.464.549 | 426.492.100 AVAX |
| 18 |  UNUS SED LEO LEO | US$8,98 | -4,97% | -7,15% | US$8.283.196.302 | US$795.548 | 922.403.645 LEO |
| 19 |  Hedera HBAR | US$0,1758 | 3,14% | -9,57% | US$7.453.675.889 | US$222.403.494 | 42.405.229.929 HBAR |
| 20 |  Litecoin LTC | US$94,11 | 0,89% | -5,48% | US$7.193.099.044 | US$549.774.243 | 76.429.558 LTC |
| 21 |  Shiba Inu SHIB | US$0,00001019 | 1,13% | -8,41% | US$6.005.121.767 | US$161.090.831 | 589.245.520.482.827 SHIB |
| 22 |  Mantle MNT | US$1,82 | -2,16% | -14,19% | US$5.905.725.163 | US$317.008.395 | 3.252.944.056 MNT |
| 23 |  Monero XMR | US$310,05 | -1,75% | -0,36% | US$5.719.355.804 | US$168.614.524 | 18.446.744 XMR |
| 24 |  Toncoin TON | US$2,24 | 1,20% | -5,43% | US$5.635.555.940 | US$153.641.706 | 2.520.217.308 TON |
| 25 |  Cronos CRO | US$0,1511 | 2,96% | -12,56% | US$5.450.009.069 | US$38.624.521 | 36.059.684.993 CRO |
| 26 |  Dai DAI | US$0,9999 | -0,01% | -0,01% | US$5.364.993.713 | US$118.411.991 | 5.365.382.703 DAI |
| 27 |  Polkadot DOT | US$3,09 | 2,65% | -8,57% | US$5.029.675.570 | US$240.039.585 | 1.629.025.818 DOT |
| 28 |  Zcash ZEC | US$268,17 | 13,56% | 7,39% | US$4.363.697.367 | US$619.788.950 | 16.272.189 ZEC |
| 29 |  Bittensor TAO | US$424,00 | -3,33% | -5,02% | US$4.295.980.478 | US$372.521.788 | 10.131.935 TAO |
| 30 |  Uniswap UNI | US$6,34 | 1,26% | -10,28% | US$3.994.935.556 | US$215.444.372 | 630.330.528 UNI |
| 31 |  OKB OKB | US$169,83 | -0,27% | -9,92% | US$3.566.374.724 | US$64.198.825 | 21.000.000 OKB |
| 32 |  Aave AAVE | US$229,06 | 2,97% | -12,29% | US$3.494.705.399 | US$344.815.299 | 15.256.667 AAVE |
| 33 |  Bitget Token BGB | US$4,67 | -0,57% | -5,92% | US$3.251.478.795 | US$68.395.020 | 696.577.345 BGB |
| 34 |  World Liberty Financial WLFI | US$0,1321 | 0,56% | -13,15% | US$3.243.898.657 | US$135.159.923 | 24.564.826.401 WLFI |
| 35 |  Ethena ENA | US$0,4520 | -6,29% | -3,41% | US$3.234.725.352 | US$477.960.335 | 7.156.250.000 ENA |
| 36 |  Pepe PEPE | US$0,000007160 | 2,26% | -8,72% | US$3.010.191.729 | US$447.008.542 | 420.689.899.653.543 PEPE |
| 37 |  NEAR Protocol NEAR | US$2,26 | 0,10% | -13,68% | US$2.824.794.482 | US$190.894.960 | 1.249.836.992 NEAR |
| 38 |  PayPal USD PYUSD | US$0,9999 | 0,01% | 0,00% | US$2.732.745.163 | US$97.404.182 | 2.732.915.557 PYUSD |
| 39 |  World Liberty Financial USD USD1 | US$0,9999 | -0,06% | -0,01% | US$2.688.061.397 | US$366.169.080 | 2.688.268.483 USD1 |
| 40 |  Ethereum Classic ETC | US$16,00 | 1,56% | -8,54% | US$2.464.331.186 | US$92.451.094 | 153.991.321 ETC |
| 41 |  Ondo ONDO | US$0,7522 | 2,84% | -9,74% | US$2.376.214.099 | US$126.202.096 | 3.159.107.529 ONDO |
| 42 |  Aptos APT | US$3,26 | 2,26% | -16,99% | US$2.342.008.287 | US$108.326.832 | 717.765.147 APT |
| 43 |  Aster ASTER | US$1,16 | -3,40% | -20,07% | US$2.340.229.121 | US$635.360.011 | 2.017.700.000 ASTER |
| 44 |  Polygon (prev. MATIC) POL | US$0,2005 | 2,73% | -4,46% | US$2.109.893.457 | US$132.175.902 | 10.524.720.158 POL |
| 45 |  MemeCore M | US$2,04 | 1,90% | -1,28% | US$2.118.500.432 | US$14.130.099 | 1.039.501.066 M |
| 46 |  Worldcoin WLD | US$0,9179 | 0,60% | -9,18% | US$2.036.917.362 | US$150.244.082 | 2.219.102.379 WLD |
| 47 |  Arbitrum ARB | US$0,3223 | 1,63% | -10,19% | US$1.775.869.153 | US$155.943.638 | 5.509.691.911 ARB |
| 48 |  Story IP | US$5,53 | 1,83% | -19,75% | US$1.778.556.684 | US$71.461.775 | 321.708.814 IP |
| 49 |  KuCoin Token KCS | US$13,42 | -0,94% | -7,90% | US$1.741.584.635 | US$8.927.056 | 129.775.852 KCS |
| 50 |  Internet Computer ICP | US$3,19 | 3,95% | -14,25% | US$1.720.604.117 | US$78.397.863 | 539.282.942 ICP |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.