Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/10/2025

Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Theta Network Theta Network THETAUS$0,5607-0,18%-6,68%US$560.684.076US$25.371.8421.000.000.000 THETA
102The Sandbox The Sandbox SANDUS$0,21452,63%-8,00%US$560.552.149US$41.747.5462.613.289.192 SAND
103Starknet Starknet STRKUS$0,129112,81%-2,71%US$557.402.606US$119.126.3364.318.575.355 STRK
104Synthetix Synthetix SNXUS$1,624,19%-29,23%US$557.437.554US$278.797.075343.466.217 SNX
105DeXe DeXe DEXEUS$6,540,52%3,01%US$547.484.982US$10.149.32083.733.647 DEXE
106dogwifhat dogwifhat WIFUS$0,54181,94%-10,43%US$541.142.244US$184.874.280998.839.907 WIF
107Pendle Pendle PENDLEUS$3,19-0,39%-17,37%US$539.834.962US$62.383.026169.107.635 PENDLE
108Gala Gala GALAUS$0,011331,58%-9,36%US$524.415.247US$72.641.98346.265.308.864 GALA
109Virtuals Protocol Virtuals Protocol VIRTUALUS$0,79750,73%-8,54%US$522.989.315US$80.587.213655.775.613 VIRTUAL
110JasmyCoin JasmyCoin JASMYUS$0,010494,05%-7,52%US$518.450.820US$36.478.61849.444.999.677 JASMY
111Raydium Raydium RAYUS$1,870,79%-13,72%US$502.280.541US$40.941.040268.149.540 RAY
112Sonic Sonic SUS$0,1740-1,37%-18,08%US$501.015.955US$52.427.6522.880.000.000 S
113BitTorrent [New] BitTorrent [New] BTTUS$0,0000005100-0,08%-5,98%US$500.464.783US$15.709.293986.061.142.857.000 BTT
114TrueUSD TrueUSD TUSDUS$0,99690,00%-0,16%US$493.005.597US$46.685.797494.515.083 TUSD
115USDD USDD USDDUS$1,000,01%-0,06%US$475.140.002US$4.045.332474.828.805 USDD
116Decentraland Decentraland MANAUS$0,24021,80%-15,58%US$473.065.446US$31.924.9421.969.729.010 MANA
117ZORA ZORA ZORAUS$0,102915,05%10,14%US$460.013.606US$183.421.9864.469.999.999 ZORA
118Vaulta Vaulta AUS$0,29221,25%-11,01%US$466.995.517US$30.066.3851.598.361.477 A
119Flow Flow FLOWUS$0,27700,49%-9,66%US$447.543.624US$11.187.5391.615.910.269 FLOW
120Sun [New] Sun [New] SUNUS$0,023270,48%-6,75%US$446.174.638US$17.836.72719.171.971.550 SUN
121EigenLayer EigenLayer EIGENUS$1,155,26%-17,61%US$446.514.627US$128.692.947387.378.852 EIGEN
122Jito Jito JTOUS$1,144,52%-7,84%US$445.148.463US$40.142.681391.304.139 JTO
1230G 0G 0GUS$1,947,31%-17,50%US$414.382.447US$57.200.860213.243.998 0G
124Bitcoin SV Bitcoin SV BSVUS$21,85-0,20%-7,26%US$435.534.443US$43.408.27919.936.200 BSV
125Maple Finance Maple Finance SYRUPUS$0,3605-4,09%-11,08%US$432.836.333US$28.680.4181.200.509.889 SYRUP
126APENFT APENFT NFTUS$0,0000004100-0,60%-2,31%US$409.864.824US$6.820.738999.990.000.000.000 NFT
127Aethir Aethir ATHUS$0,02891-1,51%-41,87%US$411.585.496US$31.002.72414.234.731.752 ATH
128Fartcoin Fartcoin FARTCOINUS$0,3724-0,47%-20,29%US$372.435.520US$94.186.540999.998.256 FARTCOIN
129OriginTrail OriginTrail TRACUS$0,7406-2,94%19,50%US$370.294.084US$5.893.782499.998.300 TRAC
130Neo Neo NEOUS$5,210,87%-6,47%US$367.629.725US$23.447.47170.538.831 NEO
131Wormhole Wormhole WUS$0,076121,83%-13,99%US$366.920.294US$40.741.6694.820.292.142 W
132Compound Compound COMPUS$37,411,15%3,41%US$363.668.871US$30.045.9459.722.218 COMP
133Reserve Rights Reserve Rights RSRUS$0,005902-2,93%-5,06%US$357.735.483US$24.343.57360.607.522.512 RSR
134Zebec Network Zebec Network ZBCNUS$0,003813-3,20%-8,77%US$357.002.609US$15.772.01293.624.395.625 ZBCN
135DeepBook Protocol DeepBook Protocol DEEPUS$0,08357-0,53%-24,29%US$353.555.161US$27.199.8194.230.443.949 DEEP
136LayerZero LayerZero ZROUS$1,731,63%-15,11%US$350.370.454US$40.847.037202.624.958 ZRO
137Helium Helium HNTUS$1,89-2,79%-16,10%US$352.361.998US$9.506.473186.321.438 HNT
138Useless Coin Useless Coin USELESSUS$0,343216,08%-17,58%US$342.917.096US$113.217.711999.090.812 USELESS
139Walrus Walrus WALUS$0,2325-4,82%-6,45%US$343.838.109US$347.829.6721.478.958.333 WAL
140Gnosis Gnosis GNOUS$126,95-0,05%-9,16%US$335.043.987US$4.130.4682.639.209 GNO
141Chiliz Chiliz CHZUS$0,033250,61%-9,42%US$334.317.893US$24.670.10510.053.598.208 CHZ
142Falcon Finance Falcon Finance FFUS$0,142615,54%-18,47%US$333.751.137US$127.389.8672.340.000.000 FF
143Merlin Chain Merlin Chain MERLUS$0,33550,77%-3,90%US$328.411.869US$1.258.172.822978.958.758 MERL
144JUST JUST JSTUS$0,033072,88%3,59%US$327.371.179US$35.830.5489.900.000.000 JST
145Onyxcoin Onyxcoin XCNUS$0,009044-0,14%-10,67%US$323.305.583US$14.313.29235.749.528.105 XCN
146Four Four FORMUS$0,82781,91%-23,22%US$316.124.103US$68.895.139381.867.255 FORM
147ApeCoin ApeCoin APEUS$0,40691,75%-9,47%US$306.291.202US$41.530.910752.651.515 APE
148ZKsync ZKsync ZKUS$0,037290,03%-12,18%US$305.382.298US$19.950.0668.188.559.771 ZK
149THORChain THORChain RUNEUS$0,86681,22%-9,04%US$304.455.372US$60.859.955351.248.557 RUNE
150WEMIX WEMIX WEMIXUS$0,65351,95%10,23%US$298.674.175US$3.471.567457.065.133 WEMIX

Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.

3/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/10/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan