Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Toshi TOSHI | US$0,0007122 | -1,54% | -13,15% | US$299.609.953 | US$38.077.721 | 420.675.729.335 TOSHI |
| 152 |  eCash XEC | US$0,00001473 | -0,16% | -9,63% | US$293.571.803 | US$7.814.930 | 19.936.226.547.580 XEC |
| 153 |  Decred DCR | US$17,06 | 2,28% | -11,82% | US$291.441.032 | US$4.982.134 | 17.078.802 DCR |
| 154 |  MultiversX EGLD | US$10,01 | 1,89% | -11,50% | US$287.405.280 | US$16.504.980 | 28.712.147 EGLD |
| 155 |  Basic Attention Token BAT | US$0,1881 | -3,90% | -12,57% | US$281.299.432 | US$44.552.019 | 1.495.696.057 BAT |
| 156 |  Cheems (cheems.pet) CHEEMS | US$0,000001480 | 0,01% | -8,83% | US$276.858.188 | US$4.093.339 | 187.495.034.775.398 CHEEMS |
| 157 |  Brett (Based) BRETT | US$0,02713 | 0,87% | -21,96% | US$268.888.628 | US$59.347.432 | 9.910.236.395 BRETT |
| 158 |  dYdX DYDX | US$0,3405 | 1,14% | -13,16% | US$269.090.998 | US$16.729.920 | 790.379.769 DYDX |
| 159 |  Ronin RON | US$0,3829 | 0,02% | -8,09% | US$265.424.195 | US$3.006.400 | 693.121.120 RON |
| 160 |  Axie Infinity AXS | US$1,59 | 0,28% | -12,22% | US$265.297.893 | US$30.573.718 | 166.664.920 AXS |
| 161 |  Arweave AR | US$4,03 | 1,78% | -16,01% | US$264.616.605 | US$36.931.723 | 65.652.466 AR |
| 162 |  Linea LINEA | US$0,01702 | -5,32% | -20,21% | US$263.551.436 | US$107.758.934 | 15.482.147.850 LINEA |
| 163 |  EURC EURC | US$1,16 | -0,07% | 0,67% | US$262.214.550 | US$116.183.021 | 225.248.584 EURC |
| 164 |  Beam BEAM | US$0,005273 | 1,46% | -22,43% | US$260.853.546 | US$10.989.906 | 49.466.004.168 BEAM |
| 165 |  KAITO KAITO | US$1,08 | 1,66% | -11,31% | US$260.812.543 | US$16.821.625 | 241.388.889 KAITO |
| 166 |  FTX Token FTT | US$0,7888 | -1,18% | -0,94% | US$259.422.417 | US$3.843.348 | 328.895.104 FTT |
| 167 |  Core CORE | US$0,2538 | 1,15% | -5,44% | US$257.563.538 | US$12.087.946 | 1.014.806.574 CORE |
| 168 |  Berachain BERA | US$1,99 | 4,45% | -9,54% | US$257.328.659 | US$115.256.275 | 129.138.576 BERA |
| 169 |  SuperVerse SUPER | US$0,4006 | -0,67% | -14,55% | US$251.746.720 | US$13.748.271 | 628.412.622 SUPER |
| 170 |  AIOZ Network AIOZ | US$0,2065 | -3,76% | -15,60% | US$250.169.257 | US$7.822.447 | 1.211.196.718 AIOZ |
| 171 |  1inch 1INCH | US$0,1779 | 1,80% | -12,22% | US$248.852.640 | US$16.447.722 | 1.398.718.601 1INCH |
| 172 |  Livepeer LPT | US$5,17 | 2,35% | -7,16% | US$236.041.953 | US$14.944.944 | 45.678.554 LPT |
| 173 |  Terra Classic LUNC | US$0,00004279 | 2,33% | -1,84% | US$235.594.578 | US$14.627.196 | 5.505.303.595.034 LUNC |
| 174 |  Convex Finance CVX | US$2,41 | 1,07% | -15,90% | US$234.484.976 | US$8.281.734 | 97.402.177 CVX |
| 175 |  Plume PLUME | US$0,07624 | 3,27% | -11,70% | US$231.365.375 | US$27.382.110 | 3.034.573.413 PLUME |
| 176 |  Creditcoin CTC | US$0,4546 | 1,22% | -7,39% | US$225.651.666 | US$11.206.520 | 496.416.053 CTC |
| 177 |  Snek SNEK | US$0,003011 | -2,27% | -15,64% | US$224.871.608 | US$5.037.609 | 74.675.091.518 SNEK |
| 178 |  MX Token MX | US$2,41 | 0,11% | -5,57% | US$223.174.666 | US$20.797.229 | 92.456.834 MX |
| 179 |  Movement MOVE | US$0,07814 | 1,49% | -13,70% | US$218.787.895 | US$15.343.075 | 2.800.000.000 MOVE |
| 180 |  Horizen ZEN | US$12,43 | 10,15% | -7,80% | US$217.353.515 | US$99.456.717 | 17.491.087 ZEN |
| 181 |  Axelar AXL | US$0,2041 | -0,95% | -16,07% | US$215.650.244 | US$10.016.976 | 1.056.604.285 AXL |
| 182 |  Qtum QTUM | US$2,01 | 1,34% | -6,37% | US$212.373.733 | US$49.619.524 | 105.857.840 QTUM |
| 183 |  Amp AMP | US$0,002495 | -0,49% | -6,87% | US$210.296.527 | US$10.542.007 | 84.282.108.820 AMP |
| 184 |  Moca Network MOCA | US$0,05318 | 0,10% | -14,06% | US$210.395.934 | US$10.056.772 | 3.956.510.701 MOCA |
| 185 |  Drift DRIFT | US$0,5128 | 1,69% | -18,36% | US$195.796.467 | US$19.062.419 | 381.843.064 DRIFT |
| 186 |  SafePal SFP | US$0,3880 | 1,40% | -9,43% | US$194.003.066 | US$5.306.093 | 500.000.000 SFP |
| 187 |  Akash Network AKT | US$0,6890 | 0,12% | -18,47% | US$193.392.914 | US$7.930.089 | 280.689.083 AKT |
| 188 |  Theta Fuel TFUEL | US$0,02687 | 0,44% | -6,01% | US$190.913.179 | US$2.201.595 | 7.105.902.400 TFUEL |
| 189 |  Dog (Bitcoin) DOG | US$0,001870 | 5,79% | -7,61% | US$187.016.589 | US$7.567.184 | 100.000.000.000 DOG |
| 190 |  Kusama KSM | US$10,81 | -1,27% | -11,74% | US$185.426.060 | US$10.606.287 | 17.147.796 KSM |
| 191 |  Mog Coin MOG | US$0,0000004700 | 1,35% | -11,02% | US$185.055.119 | US$11.639.589 | 390.567.526.433.217 MOG |
| 192 |  Kamino Finance KMNO | US$0,06009 | -6,07% | -10,71% | US$183.478.012 | US$20.057.196 | 3.053.424.774 KMNO |
| 193 |  Bio Protocol BIO | US$0,1027 | 22,64% | 3,01% | US$182.697.844 | US$429.682.913 | 1.778.150.779 BIO |
| 194 |  Turbo TURBO | US$0,002612 | 3,11% | -13,70% | US$180.253.111 | US$22.892.181 | 69.000.000.000 TURBO |
| 195 |  Golem GLM | US$0,1796 | 0,34% | -8,85% | US$179.559.076 | US$7.143.422 | 1.000.000.000 GLM |
| 196 |  Sahara AI SAHARA | US$0,07756 | 1,87% | -8,80% | US$177.836.949 | US$13.108.320 | 2.292.812.500 SAHARA |
| 197 |  Baby Doge Coin BabyDoge | - | 3,78% | -9,37% | US$178.136.592 | US$16.016.586 | 169.964.115.247.081.504 BabyDoge |
| 198 |  Safe SAFE | US$0,2747 | -0,12% | -11,09% | US$177.794.956 | US$3.846.443 | 647.156.877 SAFE |
| 199 |  Prom PROM | US$9,72 | -0,53% | -7,27% | US$177.307.854 | US$5.494.338 | 18.250.000 PROM |
| 200 |  Euler EUL | US$8,66 | 13,56% | -8,76% | US$179.258.333 | US$21.517.583 | 20.695.440 EUL |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.