Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,45 | 0,61% | -4,39% | US$2.143.652.135 | US$28.947.514 | 393.630.178 JLP |
| 202 |  Falcon USD USDf | US$0,9951 | 0,00% | -0,34% | US$2.111.437.203 | US$12.654.110 | 2.121.756.077 USDf |
| 203 |  ChainOpera AI COAI | US$5,15 | -16,73% | -11,12% | US$968.908.542 | US$87.902.625 | 188.000.100 COAI |
| 204 |  Global Dollar USDG | US$1,00 | 0,02% | 0,00% | US$903.070.666 | US$18.888.455 | 902.965.714 USDG |
| 205 |  Fasttoken FTN | US$2,02 | 11,43% | 0,34% | US$880.912.750 | US$26.403.810 | 436.261.513 FTN |
| 206 |  Zeebu ZBU | US$1,67 | -0,24% | -0,83% | US$692.284.504 | US$295.725 | 413.627.996 ZBU |
| 207 |  Ondo US Dollar Yield USDY | US$1,11 | 0,26% | 0,06% | US$692.980.357 | US$1.289.043 | 624.876.373 USDY |
| 208 |  APX APX | US$1,19 | -0,71% | -12,84% | US$631.602.470 | US$251.336 | 532.509.870 APX |
| 209 |  Usual USD USD0 | US$0,9976 | -0,08% | -0,05% | US$598.277.268 | US$396.149 | 599.701.196 USD0 |
| 210 |  Beldex BDX | US$0,07899 | 3,94% | -0,61% | US$590.578.019 | US$10.141.783 | 7.476.977.951 BDX |
| 211 |  USDai USDAI | US$1,02 | -0,23% | -1,98% | US$509.821.469 | US$1.359.034 | 501.351.126 USDAI |
| 212 |  SwissBorg BORG | US$0,4975 | 0,83% | -13,23% | US$488.681.605 | US$1.601.505 | 982.252.443 BORG |
| 213 |  Vision VSN | US$0,1170 | 3,92% | -2,95% | US$408.848.935 | US$2.018.385 | 3.494.674.005 VSN |
| 214 |  Fluid FLUID | US$4,69 | -0,41% | -17,91% | US$360.109.248 | US$4.022.464 | 76.753.293 FLUID |
| 215 |  Telcoin TEL | US$0,003938 | -3,39% | -7,09% | US$358.380.349 | US$1.453.461 | 91.007.371.550 TEL |
| 216 |  GHO GHO | US$0,9998 | -0,01% | 0,00% | US$352.760.339 | US$1.525.742 | 352.821.319 GHO |
| 217 |  币安人生 币安人生 | US$0,3513 | 93,13% | 93,06% | US$351.341.356 | US$410.592.916 | 1.000.000.000 币安人生 |
| 218 |  Loaded Lions LION | US$0,01138 | 2,40% | -10,52% | US$350.946.376 | US$957.530 | 30.845.220.686 LION |
| 219 |  Ribbita by Virtuals TIBBIR | US$0,3222 | 8,29% | 53,52% | US$322.217.392 | US$4.857.996 | 1.000.000.000 TIBBIR |
| 220 |  SOON SOON | US$0,9782 | 3,42% | -4,88% | US$305.434.777 | US$104.177.511 | 312.253.665 SOON |
| 221 |  Humanity Protocol H | US$0,1404 | -5,86% | -21,78% | US$297.467.771 | US$82.800.721 | 2.119.259.306 H |
| 222 |  Legacy Frax Dollar FRAX | US$0,9963 | -0,08% | -0,17% | US$295.058.102 | US$495.013 | 296.164.177 FRAX |
| 223 |  Aster USDF USDF | US$0,9986 | -0,01% | -0,07% | US$241.434.586 | US$2.897.629 | 241.771.033 USDF |
| 224 |  AI Companions AIC | US$0,3059 | -0,07% | -35,65% | US$229.418.194 | US$8.220.608 | 749.999.700 AIC |
| 225 |  Saros SAROS | US$0,2153 | -0,49% | -16,72% | US$229.323.174 | US$29.273.153 | 1.064.962.618 SAROS |
| 226 |  Concordium CCD | US$0,01894 | -2,76% | 3,28% | US$221.802.552 | US$849.792 | 11.708.549.017 CCD |
| 227 |  SoSoValue SOSO | US$0,7568 | 0,46% | -3,34% | US$207.932.404 | US$11.382.393 | 274.766.576 SOSO |
| 228 |  StandX DUSD DUSD | US$0,9998 | 0,00% | -0,09% | US$203.262.675 | US$401.295.640 | 203.293.787 DUSD |
| 229 |  Ailey ALE | US$0,5103 | 0,24% | -1,72% | US$200.510.564 | US$421.994 | 392.916.667 ALE |
| 230 |  Legacy Token LGCT | US$1,85 | -2,72% | -4,22% | US$196.108.204 | US$4.614.164 | 106.139.449 LGCT |
| 231 |  Undeads Games UDS | US$2,46 | 0,27% | 6,29% | US$188.769.314 | US$1.563.282 | 76.583.756 UDS |
| 232 |  UPCX UPC | US$2,00 | -0,12% | -1,47% | US$187.750.311 | US$586.446 | 93.791.754 UPC |
| 233 |  Keeta KTA | US$0,4185 | 1,98% | -0,34% | US$180.406.265 | US$8.693.033 | 431.104.424 KTA |
| 234 |  Qubic QUBIC | US$0,000001430 | -1,94% | -11,97% | US$180.192.332 | US$3.174.251 | 126.172.645.612.860 QUBIC |
| 235 |  cat in a dogs world MEW | US$0,001947 | 0,99% | -12,90% | US$173.081.493 | US$21.966.086 | 88.888.888.888 MEW |
| 236 |  0x Protocol ZRX | US$0,2036 | 0,98% | -11,91% | US$172.708.982 | US$25.556.250 | 848.396.563 ZRX |
| 237 |  Gas GAS | US$2,61 | 0,28% | -7,99% | US$169.340.916 | US$5.423.517 | 64.992.331 GAS |
| 238 |  ApeX Protocol APEX | US$1,26 | 2,11% | -5,23% | US$166.341.105 | US$25.215.818 | 132.407.204 APEX |
| 239 |  yearn.finance YFI | US$4.841,77 | 0,30% | -3,92% | US$164.029.377 | US$13.125.506 | 33.878 YFI |
| 240 |  Kava KAVA | US$0,1518 | -0,51% | -21,89% | US$164.346.400 | US$10.587.131 | 1.082.853.067 KAVA |
| 241 |  Avantis AVNT | US$0,6402 | 30,82% | -2,84% | US$165.306.910 | US$276.446.025 | 258.205.903 AVNT |
| 242 |  48 Club Token KOGE | US$48,02 | -0,01% | -0,07% | US$162.694.973 | US$1.137.860.323 | 3.388.228 KOGE |
| 243 |  Velo VELO | US$0,009314 | 3,40% | -15,03% | US$163.588.138 | US$18.561.923 | 17.563.876.115 VELO |
| 244 |  Nervos Network CKB | US$0,003391 | 1,57% | -9,60% | US$161.052.032 | US$5.205.648 | 47.491.731.506 CKB |
| 245 |  Ultima ULTIMA | US$4.287,17 | -0,92% | -1,43% | US$160.378.586 | US$14.707.008 | 37.409 ULTIMA |
| 246 |  DeAgentAI AIA | US$1,26 | 21,53% | 12,91% | US$163.067.033 | US$30.287.317 | 129.250.000 AIA |
| 247 |  GoМining GOMINING | US$0,3896 | -4,90% | -13,89% | US$158.546.585 | US$8.935.929 | 406.958.657 GOMINING |
| 248 |  BUILDon B | US$0,1575 | -7,26% | -27,15% | US$157.468.794 | US$10.321.617 | 1.000.000.000 B |
| 249 |  SushiSwap SUSHI | US$0,5549 | 3,79% | -8,82% | US$158.368.120 | US$33.123.529 | 285.397.713 SUSHI |
| 250 |  Aleo ALEO | US$0,2694 | -3,81% | -4,49% | US$158.582.448 | US$13.633.584 | 588.624.241 ALEO |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.