Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pi PI | US$0,2069 | 0,61% | -7,75% | US$1.713.439.524 | US$14.809.544 | 8.281.316.025 PI |
| 52 |  Algorand ALGO | US$0,1869 | 1,81% | -12,39% | US$1.646.859.133 | US$85.339.005 | 8.812.013.989 ALGO |
| 53 |  Cosmos ATOM | US$3,28 | 1,45% | -10,13% | US$1.552.144.121 | US$101.745.418 | 473.830.100 ATOM |
| 54 |  VeChain VET | US$0,01783 | 1,08% | -10,45% | US$1.533.297.435 | US$31.555.662 | 85.985.041.177 VET |
| 55 |  Kaspa KAS | US$0,05484 | 4,04% | -15,26% | US$1.471.270.095 | US$48.662.155 | 26.830.673.443 KAS |
| 56 |  PAX Gold PAXG | US$4.366,87 | 2,85% | 5,37% | US$1.440.078.593 | US$473.001.799 | 329.773 PAXG |
| 57 |  Pudgy Penguins PENGU | US$0,02242 | 0,87% | -15,09% | US$1.409.604.657 | US$252.820.128 | 62.860.396.090 PENGU |
| 58 |  Sky SKY | US$0,05835 | -0,68% | -10,81% | US$1.364.784.073 | US$15.875.020 | 23.391.324.813 SKY |
| 59 |  Pump.fun PUMP | US$0,003864 | -1,40% | -10,85% | US$1.367.886.984 | US$311.514.998 | 354.000.000.000 PUMP |
| 60 |  Flare FLR | US$0,01756 | 0,69% | -14,84% | US$1.340.153.643 | US$7.525.023 | 76.311.819.529 FLR |
| 61 |  Render RENDER | US$2,57 | 1,48% | -15,86% | US$1.331.856.664 | US$45.355.362 | 518.584.616 RENDER |
| 62 |  GateToken GT | US$15,92 | -0,42% | -3,67% | US$1.277.798.592 | US$6.346.531 | 80.272.185 GT |
| 63 |  Sei SEI | US$0,1990 | 1,95% | -15,66% | US$1.243.806.569 | US$100.238.791 | 6.248.888.888 SEI |
| 64 |  Bonk BONK | US$0,00001495 | 2,20% | -10,57% | US$1.223.027.064 | US$225.867.140 | 81.815.505.615.174 BONK |
| 65 |  OFFICIAL TRUMP TRUMP | US$5,98 | 0,43% | -8,71% | US$1.195.804.377 | US$263.520.845 | 199.999.254 TRUMP |
| 66 |  Jupiter JUP | US$0,3638 | 3,64% | -9,49% | US$1.151.659.686 | US$30.989.637 | 3.165.216.667 JUP |
| 67 |  XDC Network XDC | US$0,06285 | 2,72% | 2,81% | US$1.115.775.389 | US$44.585.349 | 17.751.897.490 XDC |
| 68 |  Filecoin FIL | US$1,58 | 3,25% | -8,57% | US$1.107.655.917 | US$118.154.542 | 700.234.295 FIL |
| 69 |  Tether Gold XAUt | US$4.361,19 | 2,93% | 5,50% | US$1.075.137.644 | US$375.911.397 | 246.524 XAUt |
| 70 |  Immutable IMX | US$0,5259 | 2,78% | -15,38% | US$1.033.019.109 | US$39.338.810 | 1.964.455.311 IMX |
| 71 |  Quant QNT | US$84,86 | 0,79% | -7,81% | US$1.024.552.469 | US$19.377.585 | 12.072.738 QNT |
| 72 |  First Digital USD FDUSD | US$0,9981 | 0,01% | -0,06% | US$1.011.669.220 | US$7.011.865.924 | 1.013.590.144 FDUSD |
| 73 |  PancakeSwap CAKE | US$2,91 | 0,30% | -20,16% | US$994.771.842 | US$236.740.372 | 342.032.251 CAKE |
| 74 |  SPX6900 SPX | US$1,03 | 1,33% | -23,18% | US$958.960.067 | US$40.082.154 | 930.993.090 SPX |
| 75 |  Ripple USD RLUSD | US$1,00 | 0,02% | 0,02% | US$874.019.100 | US$94.036.371 | 873.997.012 RLUSD |
| 76 |  Injective INJ | US$8,75 | 2,27% | -11,88% | US$874.274.748 | US$84.578.588 | 99.970.935 INJ |
| 77 |  Celestia TIA | US$1,02 | 0,56% | -13,51% | US$842.298.633 | US$68.871.401 | 822.507.732 TIA |
| 78 |  DoubleZero 2Z | US$0,2378 | 0,56% | -16,19% | US$825.461.047 | US$29.967.527 | 3.471.417.500 2Z |
| 79 |  Lido DAO LDO | US$0,9166 | 1,73% | -10,41% | US$821.028.198 | US$122.164.199 | 895.768.803 LDO |
| 80 |  Stacks STX | US$0,4426 | 1,39% | -9,45% | US$799.258.636 | US$28.751.090 | 1.805.862.722 STX |
| 81 |  Optimism OP | US$0,4474 | 2,05% | -11,18% | US$795.686.592 | US$121.967.008 | 1.778.634.390 OP |
| 82 |  Curve DAO Token CRV | US$0,5520 | -0,13% | -12,83% | US$774.510.916 | US$174.023.081 | 1.403.086.610 CRV |
| 83 |  FLOKI FLOKI | US$0,00007951 | 18,96% | 1,99% | US$758.597.733 | US$611.597.069 | 9.540.467.680.310 FLOKI |
| 84 |  Nexo NEXO | US$1,18 | 0,83% | -4,27% | US$761.905.143 | US$8.746.467 | 646.145.840 NEXO |
| 85 |  Aerodrome Finance AERO | US$0,8387 | 0,90% | -11,44% | US$756.862.471 | US$33.869.335 | 902.385.466 AERO |
| 86 |  Plasma XPL | US$0,3992 | -3,46% | -14,02% | US$718.471.486 | US$344.043.379 | 1.800.000.000 XPL |
| 87 |  The Graph GRT | US$0,06578 | 2,73% | -10,58% | US$694.388.487 | US$28.607.056 | 10.556.255.984 GRT |
| 88 |  Morpho MORPHO | US$1,93 | -0,24% | -2,67% | US$682.693.975 | US$1.639.500.500 | 353.323.757 MORPHO |
| 89 |  Pyth Network PYTH | US$0,1165 | 1,52% | -11,86% | US$669.748.754 | US$37.429.366 | 5.749.983.063 PYTH |
| 90 |  Kaia KAIA | US$0,1074 | 1,21% | -9,66% | US$660.540.567 | US$24.127.043 | 6.148.083.129 KAIA |
| 91 |  Artificial Superintelligence Alliance FET | US$0,2697 | -7,12% | -27,04% | US$639.452.404 | US$162.153.329 | 2.370.780.389 FET |
| 92 |  Tezos XTZ | US$0,5985 | 0,41% | -8,94% | US$635.894.272 | US$21.368.732 | 1.062.516.712 XTZ |
| 93 |  IOTA IOTA | US$0,1472 | 2,47% | -9,02% | US$603.247.058 | US$20.159.423 | 4.097.946.797 IOTA |
| 94 |  Dash DASH | US$49,21 | 12,70% | -3,02% | US$612.691.874 | US$203.279.142 | 12.450.565 DASH |
| 95 |  ether.fi ETHFI | US$1,07 | -0,68% | -16,92% | US$600.399.574 | US$71.985.423 | 562.051.980 ETHFI |
| 96 |  Ethereum Name Service ENS | US$15,61 | 0,36% | -11,94% | US$583.886.790 | US$69.246.630 | 37.414.156 ENS |
| 97 |  AB AB | US$0,007029 | -1,32% | -8,20% | US$582.400.432 | US$16.739.919 | 82.859.059.196 AB |
| 98 |  MYX Finance MYX | US$2,82 | 1,09% | -22,06% | US$581.322.265 | US$43.911.755 | 206.105.424 MYX |
| 99 |  Conflux CFX | US$0,1127 | 0,45% | -9,67% | US$579.911.031 | US$24.882.709 | 5.146.592.261 CFX |
| 100 |  Trust Wallet Token TWT | US$1,31 | -2,86% | -8,78% | US$564.984.609 | US$34.819.238 | 429.860.515 TWT |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.