Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  JaiHo JaiHo | US$0,0001875 | -31,06% | -47,16% | - | US$20,41 | - |
| 6202 |  PELFORT $PELF | US$0,00003846 | -1,01% | -9,18% | - | US$20,39 | - |
| 6203 |  IRON Titanium Token TITAN | US$0,00000001000 | 10,82% | 3,09% | - | US$20,20 | - |
| 6204 |  KeyOfLife Multichain Store Of Value KOL | US$0,4154 | -26,76% | 7,76% | - | US$19,81 | - |
| 6205 |  BitBase Token BTBS | US$0,09091 | 4,18% | 3,60% | - | US$19,48 | - |
| 6206 |  Universal Basic Income UBI | US$0,00007985 | -0,69% | -1,86% | - | - | - |
| 6207 |  Based Father Pepe FPEPE | US$0,00002352 | -3,02% | -1,42% | - | US$18,98 | - |
| 6208 |  MoveApp MOVE | US$0,0002783 | -3,72% | -16,37% | - | US$18,73 | - |
| 6209 |  Social Swap Token SST | US$0,0003572 | 0,04% | -6,97% | - | US$18,71 | - |
| 6210 |  JEXchange JEX | US$0,001142 | -5,23% | -11,08% | - | US$18,62 | - |
| 6211 |  CATO CATO | US$0,0004175 | -0,78% | -17,61% | - | US$18,43 | - |
| 6212 |  FashionTV Token FTVT | US$0,003292 | 0,04% | -3,50% | - | US$18,00 | - |
| 6213 |  EbisusBay Fortune FRTN | US$0,0009015 | -3,53% | -11,79% | - | US$17,82 | - |
| 6214 |  Wonderful Memories WMEMO | US$82,60 | -1,50% | 1,42% | - | US$17,52 | - |
| 6215 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,33% | -17,84% | - | US$17,23 | - |
| 6216 |  Just do buy DOBUY | US$0,002021 | 0,04% | -8,17% | - | US$17,03 | - |
| 6217 |  Dragon Coin DGN | US$0,0007610 | -4,49% | -9,04% | - | US$16,96 | - |
| 6218 |  MiniDOGE MINIDOGE | - | -2,83% | -13,66% | - | US$16,94 | - |
| 6219 |  BOHR BR | US$0,007720 | -2,65% | -12,15% | - | US$16,74 | - |
| 6220 |  Pocoland POCO | US$0,0001778 | -2,78% | -12,15% | - | US$16,54 | - |
| 6221 |  Cerberus CRBRUS | US$0,000001130 | -2,27% | -6,66% | - | US$16,50 | - |
| 6222 |  Ducato Finance Token DUCATO | US$0,0002622 | 0,04% | -47,70% | - | US$16,42 | - |
| 6223 |  GROK GROK | US$0,00000001000 | -4,31% | -2,51% | - | US$16,41 | - |
| 6224 |  Revolution REV | US$0,5181 | -4,01% | -13,52% | - | US$16,36 | - |
| 6225 |  Hippo Wallet Token (HPO) HPO | US$0,0009417 | -0,68% | -5,43% | - | US$16,34 | - |
| 6226 |  3air 3AIR | US$0,00007025 | -1,01% | -3,84% | - | US$16,33 | - |
| 6227 |  Shardus ULT | US$0,06341 | -9,90% | -8,55% | - | US$16,25 | - |
| 6228 |  Archethic UCO | US$0,0004003 | 0,04% | -19,99% | - | US$16,23 | - |
| 6229 |  Agent S AGENT S | US$0,0001595 | -5,38% | -21,58% | - | US$16,07 | - |
| 6230 |  Ratscoin RATS | - | -3,92% | -14,58% | - | US$15,87 | - |
| 6231 |  Ofero OFE | US$0,0006351 | -2,81% | -8,17% | - | US$15,48 | - |
| 6232 |  Literally Me ME | US$0,00005629 | -2,46% | -5,26% | - | US$15,25 | - |
| 6233 |  GAIA Everworld GAIA | US$0,0007258 | 194,82% | 122,21% | - | US$15,15 | - |
| 6234 |  eBlockStock EBSO | US$0,008364 | 1,97% | -2,58% | - | US$15,12 | - |
| 6235 |  MilkshakeSwap Milk | US$0,00001590 | -1,59% | -12,37% | - | US$15,07 | - |
| 6236 |  NFT Champions CHAMP | US$0,00007480 | -0,21% | -2,83% | - | US$14,69 | - |
| 6237 |  Fourth Star FSTR | US$0,01011 | 0,04% | 24,71% | - | US$14,59 | - |
| 6238 |  LEOPARD LEOPARD | - | -3,14% | -7,42% | - | US$14,57 | - |
| 6239 |  Polycat Finance FISH | US$0,01285 | -1,94% | -2,48% | - | US$14,53 | - |
| 6240 |  Anita Max Wynn WYNN | US$0,0002424 | -0,40% | -14,59% | - | US$14,28 | - |
| 6241 |  BambooDeFi BAMBOO | US$0,0003235 | -1,15% | -4,66% | - | US$14,17 | - |
| 6242 |  BH Network BHAT | US$0,0005759 | -2,22% | -7,51% | - | US$13,84 | - |
| 6243 |  BitNautic Token BTNTV2 | US$0,001511 | -2,31% | -10,70% | - | US$13,66 | - |
| 6244 |  RoArts Token ROAR | US$0,00004586 | -13,73% | 117,65% | - | US$13,63 | - |
| 6245 |  Cheese CHEESE | US$0,0002411 | -3,19% | -11,79% | - | US$13,61 | - |
| 6246 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$13,59 | - |
| 6247 |  Based Sharon SHARE | US$0,00001535 | -1,97% | -5,97% | - | US$13,48 | - |
| 6248 |  Power Protocol PWR | US$130,09 | -1,90% | -5,18% | - | US$13,47 | - |
| 6249 |  BoringDAO BORING | US$0,00009434 | -0,19% | -0,19% | - | US$13,34 | - |
| 6250 |  FOMOSolana FOMO | US$0,0005546 | 0,03% | -1,73% | - | US$13,35 | - |
Tabel di atas menampilkan halaman 125 dari total 189 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.