Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$108.477 | -1,91% | -4,10% | US$2.162.810.111.522 | US$101.194.375.480 | 19.937.981 BTC |
| 2 |  Ethereum ETH | US$3.876,76 | -2,61% | -6,03% | US$467.919.298.353 | US$49.960.290.350 | 120.698.414 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | -0,01% | US$182.036.875.456 | US$189.249.929.340 | 181.952.828.195 USDT |
| 4 |  BNB BNB | US$1.057,44 | -3,96% | -12,68% | US$147.174.928.743 | US$4.398.689.427 | 139.180.352 BNB |
| 5 |  XRP XRP | US$2,42 | -2,77% | -3,25% | US$145.396.742.405 | US$5.162.489.261 | 59.975.443.601 XRP |
| 6 |  Solana SOL | US$185,67 | -2,15% | -8,29% | US$101.474.415.534 | US$8.186.574.439 | 546.541.992 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,02% | -0,02% | US$76.788.665.930 | US$22.593.232.949 | 76.800.296.965 USDC |
| 8 |  TRON TRX | US$0,3218 | -0,27% | 1,53% | US$30.467.328.924 | US$835.879.414 | 94.665.046.789 TRX |
| 9 |  Dogecoin DOGE | US$0,1944 | -2,86% | -4,96% | US$29.439.969.950 | US$2.783.675.973 | 151.448.506.384 DOGE |
| 10 |  Cardano ADA | US$0,6429 | -3,07% | -8,11% | US$23.048.909.350 | US$1.195.836.837 | 35.850.699.610 ADA |
| 11 |  Chainlink LINK | US$17,63 | -5,52% | -7,77% | US$11.953.829.492 | US$1.329.358.652 | 678.099.970 LINK |
| 12 |  Hyperliquid HYPE | US$35,39 | -6,66% | -10,42% | US$11.915.466.309 | US$586.014.220 | 336.685.219 HYPE |
| 13 |  Ethena USDe USDe | US$0,9996 | 0,02% | -0,05% | US$11.394.518.435 | US$824.683.554 | 11.398.571.644 USDe |
| 14 |  Stellar XLM | US$0,3150 | -3,12% | -6,68% | US$10.082.864.444 | US$255.054.976 | 32.007.035.443 XLM |
| 15 |  Bitcoin Cash BCH | US$481,76 | 0,56% | -10,61% | US$9.607.342.486 | US$659.711.067 | 19.942.128 BCH |
| 16 |  Sui SUI | US$2,49 | -3,37% | -11,83% | US$9.027.072.733 | US$1.302.080.289 | 3.625.742.933 SUI |
| 17 |  Avalanche AVAX | US$19,56 | -3,92% | -14,11% | US$8.342.466.651 | US$656.925.336 | 426.557.626 AVAX |
| 18 |  UNUS SED LEO LEO | US$8,97 | -0,08% | -6,89% | US$8.276.529.367 | US$700.436 | 922.403.645 LEO |
| 19 |  Hedera HBAR | US$0,1705 | -2,97% | -10,42% | US$7.232.001.437 | US$245.738.341 | 42.405.229.929 HBAR |
| 20 |  Litecoin LTC | US$92,69 | -1,51% | -4,80% | US$7.084.652.005 | US$786.338.501 | 76.433.377 LTC |
| 21 |  Shiba Inu SHIB | US$0,00001007 | -1,17% | -6,29% | US$5.934.705.246 | US$208.723.458 | 589.245.519.582.067 SHIB |
| 22 |  Monero XMR | US$305,05 | -1,61% | -2,36% | US$5.627.098.614 | US$188.517.051 | 18.446.744 XMR |
| 23 |  Toncoin TON | US$2,14 | -4,43% | -7,19% | US$5.386.326.920 | US$189.080.843 | 2.520.300.958 TON |
| 24 |  Dai DAI | US$1,00 | 0,01% | 0,02% | US$5.365.782.451 | US$2.867.946.933 | 5.365.382.703 DAI |
| 25 |  Mantle MNT | US$1,63 | -10,11% | -17,78% | US$5.308.818.896 | US$300.765.932 | 3.252.944.056 MNT |
| 26 |  Cronos CRO | US$0,1447 | -4,27% | -11,38% | US$5.217.535.520 | US$34.454.218 | 36.062.235.141 CRO |
| 27 |  Polkadot DOT | US$3,01 | -2,62% | -7,51% | US$4.898.663.169 | US$291.727.812 | 1.629.350.532 DOT |
| 28 |  Zcash ZEC | US$262,81 | -2,00% | 6,04% | US$4.276.880.379 | US$885.519.222 | 16.273.714 ZEC |
| 29 |  Uniswap UNI | US$6,26 | -1,23% | -8,33% | US$3.945.774.706 | US$301.137.416 | 630.330.528 UNI |
| 30 |  Bittensor TAO | US$381,73 | -9,97% | -16,96% | US$3.870.522.901 | US$438.739.068 | 10.139.295 TAO |
| 31 |  OKB OKB | US$161,89 | -4,67% | -10,41% | US$3.399.721.689 | US$93.024.848 | 21.000.000 OKB |
| 32 |  Aave AAVE | US$218,79 | -4,48% | -14,35% | US$3.338.041.720 | US$438.344.312 | 15.256.709 AAVE |
| 33 |  Ethena ENA | US$0,4541 | 0,47% | 3,78% | US$3.249.984.006 | US$463.671.766 | 7.156.250.000 ENA |
| 34 |  Bitget Token BGB | US$4,60 | -1,44% | -5,25% | US$3.204.521.182 | US$74.924.357 | 696.580.919 BGB |
| 35 |  World Liberty Financial WLFI | US$0,1260 | -4,55% | -12,70% | US$3.096.523.159 | US$189.823.757 | 24.566.357.757 WLFI |
| 36 |  Pepe PEPE | US$0,000006920 | -3,29% | -7,98% | US$2.911.224.172 | US$572.882.895 | 420.689.899.653.543 PEPE |
| 37 |  NEAR Protocol NEAR | US$2,22 | -1,70% | -9,84% | US$2.776.746.828 | US$236.060.361 | 1.249.836.992 NEAR |
| 38 |  PayPal USD PYUSD | US$0,9998 | -0,01% | 0,01% | US$2.746.729.986 | US$204.488.057 | 2.747.255.947 PYUSD |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | 0,03% | 0,02% | US$2.671.018.292 | US$457.861.525 | 2.670.348.996 USD1 |
| 40 |  Ethereum Classic ETC | US$15,72 | -1,77% | -6,93% | US$2.420.946.990 | US$127.892.541 | 154.004.915 ETC |
| 41 |  Aptos APT | US$3,22 | -1,30% | -12,75% | US$2.312.106.528 | US$124.006.705 | 717.918.420 APT |
| 42 |  Ondo ONDO | US$0,7246 | -3,67% | -9,49% | US$2.289.051.144 | US$149.586.378 | 3.159.107.529 ONDO |
| 43 |  MemeCore M | US$2,11 | 3,41% | 2,92% | US$2.190.770.984 | US$18.046.257 | 1.039.501.066 M |
| 44 |  Aster ASTER | US$1,04 | -10,07% | -30,65% | US$2.104.546.641 | US$698.368.815 | 2.017.700.000 ASTER |
| 45 |  Polygon (prev. MATIC) POL | US$0,1939 | -3,26% | -4,07% | US$2.041.019.178 | US$133.529.537 | 10.524.720.158 POL |
| 46 |  Worldcoin WLD | US$0,8887 | -3,18% | -7,27% | US$1.972.160.457 | US$219.089.694 | 2.219.102.379 WLD |
| 47 |  Story IP | US$5,40 | -2,35% | -18,77% | US$1.737.095.922 | US$59.160.506 | 321.780.879 IP |
| 48 |  KuCoin Token KCS | US$13,35 | -0,54% | -6,98% | US$1.732.174.554 | US$7.153.292 | 129.775.852 KCS |
| 49 |  Arbitrum ARB | US$0,3112 | -3,45% | -9,35% | US$1.714.587.676 | US$229.065.133 | 5.509.691.911 ARB |
| 50 |  Pi PI | US$0,2025 | -2,14% | -6,56% | US$1.677.091.248 | US$20.441.494 | 8.282.569.458 PI |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.