Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BUILDon B | US$0,1487 | -5,54% | -26,44% | US$148.744.158 | US$9.944.210 | 1.000.000.000 B |
| 252 |  ApeX Protocol APEX | US$1,12 | -11,04% | -2,64% | US$147.971.281 | US$22.643.999 | 132.407.204 APEX |
| 253 |  Aleo ALEO | US$0,2523 | -6,36% | 0,51% | US$149.130.732 | US$12.074.980 | 591.161.604 ALEO |
| 254 |  Popcat (SOL) POPCAT | US$0,1469 | -6,35% | -12,87% | US$144.000.706 | US$32.034.075 | 979.973.185 POPCAT |
| 255 |  Astar ASTR | US$0,01754 | -3,11% | -12,24% | US$143.757.509 | US$7.675.896 | 8.194.291.789 ASTR |
| 256 |  STASIS EURO EURS | US$1,15 | -0,09% | 0,06% | US$142.815.722 | US$0,02000 | 124.125.940 EURS |
| 257 |  AWE AWE | US$0,07328 | -3,17% | -18,43% | US$142.347.955 | US$10.264.057 | 1.942.420.283 AWE |
| 258 |  Lombard BARD | US$0,6320 | -2,82% | -11,63% | US$142.198.693 | US$33.371.820 | 225.000.000 BARD |
| 259 |  WhiteRock WHITE | US$0,0002173 | 0,75% | 2,17% | US$141.214.351 | US$335.507 | 650.000.000.000 WHITE |
| 260 |  Shuffle SHFL | US$0,4111 | 1,70% | 1,41% | US$139.980.563 | US$270.927 | 340.482.277 SHFL |
| 261 |  XPR Network XPR | US$0,004964 | -1,21% | 0,04% | US$139.523.501 | US$3.718.469 | 28.108.452.519 XPR |
| 262 |  Celo CELO | US$0,2376 | -4,74% | -23,46% | US$138.772.313 | US$22.577.530 | 584.100.629 CELO |
| 263 |  ZIGChain ZIG | US$0,09852 | -2,60% | -2,20% | US$138.805.299 | US$3.332.297 | 1.408.940.795 ZIG |
| 264 |  VVS Finance VVS | US$0,000002980 | -2,15% | -9,39% | US$139.657.120 | US$904.532 | 46.806.325.601.422 VVS |
| 265 |  Elixir deUSD DEUSD | US$1,00 | 0,00% | 0,10% | US$135.740.914 | US$276.898 | 135.685.660 DEUSD |
| 266 |  Peanut the Squirrel PNUT | US$0,1344 | -3,89% | -11,56% | US$134.424.069 | US$38.805.840 | 999.851.651 PNUT |
| 267 |  Threshold T | US$0,01254 | 0,01% | -5,73% | US$135.267.624 | US$6.835.078 | 10.784.054.376 T |
| 268 |  Blur BLUR | US$0,05156 | -3,60% | -10,05% | US$132.335.766 | US$15.009.534 | 2.566.564.681 BLUR |
| 269 |  Mina MINA | US$0,1049 | -4,27% | -17,01% | US$131.972.359 | US$13.176.543 | 1.257.962.378 MINA |
| 270 |  SPACE ID ID | US$0,1115 | -1,13% | -6,97% | US$132.194.331 | US$16.873.217 | 1.185.661.127 ID |
| 271 |  Subsquid SQD | US$0,1478 | -4,07% | -10,53% | US$130.167.465 | US$15.608.908 | 880.515.763 SQD |
| 272 |  AUSD AUSD | US$0,9993 | -0,02% | -0,05% | US$128.811.878 | US$28.145.558 | 128.905.817 AUSD |
| 273 |  Metaplex MPLX | US$0,2192 | -2,92% | -10,02% | US$128.594.803 | US$8.385.289 | 586.541.373 MPLX |
| 274 |  MANTRA OM | US$0,1170 | -4,83% | -11,63% | US$127.724.793 | US$37.794.010 | 1.091.766.652 OM |
| 275 |  Oasis ROSE | US$0,01702 | -5,94% | -16,25% | US$126.157.961 | US$6.842.078 | 7.414.221.293 ROSE |
| 276 |  BitMart Token BMX | US$0,3909 | -0,20% | -4,56% | US$126.759.346 | US$5.851.339 | 324.281.616 BMX |
| 277 |  Fellaz FLZ | US$0,2679 | -0,36% | -4,37% | US$126.438.187 | US$4.847.289 | 471.874.940 FLZ |
| 278 |  Frax (prev. FXS) FRAX | US$1,38 | -0,55% | -14,28% | US$124.755.616 | US$9.497.637 | 90.677.881 FRAX |
| 279 |  Alchemy Pay ACH | US$0,01292 | -1,33% | -9,08% | US$124.280.065 | US$19.590.497 | 9.619.939.346 ACH |
| 280 |  ZetaChain ZETA | US$0,1156 | -3,81% | -7,20% | US$123.950.399 | US$14.235.497 | 1.072.093.750 ZETA |
| 281 |  Yala YU | US$0,9995 | -0,01% | 0,00% | US$123.800.351 | US$679,60 | 123.866.558 YU |
| 282 |  CoW Protocol COW | US$0,2281 | -2,47% | -9,99% | US$120.053.352 | US$6.647.230 | 526.432.124 COW |
| 283 |  Rekt (rektcoin.com) REKT | US$0,0000004300 | -5,70% | -23,16% | US$119.891.334 | US$7.800.186 | 279.035.991.300.915 REKT |
| 284 |  YZY MONEY YZY | US$0,3966 | -0,04% | -5,27% | US$118.990.008 | US$4.843.970 | 299.999.729 YZY |
| 285 |  Giggle Fund GIGGLE | US$116,97 | -7,50% | -10,93% | US$116.965.932 | US$33.351.159 | 1.000.000 GIGGLE |
| 286 |  Unibase UB | US$0,04549 | 23,50% | 34,31% | US$113.728.201 | US$55.981.786 | 2.500.000.000 UB |
| 287 |  VeThor Token VTHO | US$0,001230 | -1,57% | -5,21% | US$117.225.160 | US$1.985.187 | 95.343.122.655 VTHO |
| 288 |  Rollbit Coin RLB | US$0,06214 | -2,98% | -4,18% | US$116.956.326 | US$297.551 | 1.882.293.286 RLB |
| 289 |  SLT SLT | US$13,66 | -1,59% | -5,84% | US$116.138.531 | US$238.952 | 8.500.000 SLT |
| 290 |  Centrifuge CFG | US$0,2044 | -9,76% | -15,83% | US$115.853.904 | US$3.383.560 | 566.684.740 CFG |
| 291 |  aelf ELF | US$0,1444 | -0,17% | -8,03% | US$115.158.087 | US$5.989.838 | 797.510.650 ELF |
| 292 |  Holo HOT | US$0,0006480 | -4,80% | -8,83% | US$113.429.473 | US$8.430.121 | 175.036.616.363 HOT |
| 293 |  Siacoin SC | US$0,002021 | -2,67% | -11,80% | US$113.234.502 | US$6.471.497 | 56.025.636.522 SC |
| 294 |  Gems GEMS | US$0,1887 | -10,46% | -19,77% | US$113.034.092 | US$3.163.783 | 598.865.211 GEMS |
| 295 |  SKALE SKL | US$0,01861 | -3,55% | -16,80% | US$112.197.912 | US$10.981.403 | 6.029.852.671 SKL |
| 296 |  DigiByte DGB | US$0,006092 | -7,30% | -14,34% | US$109.427.341 | US$6.327.024 | 17.962.309.739 DGB |
| 297 |  Moo Deng (moodengsol.com) MOODENG | US$0,1108 | -3,69% | -10,07% | US$109.705.308 | US$21.982.638 | 989.971.791 MOODENG |
| 298 |  World Mobile Token WMTX | US$0,1558 | -1,59% | -5,55% | US$109.460.744 | US$10.634.308 | 702.774.077 WMTX |
| 299 |  Casper CSPR | US$0,008104 | 0,04% | -2,64% | US$109.563.949 | US$2.446.383 | 13.520.125.620 CSPR |
| 300 |  peaq PEAQ | US$0,07802 | -6,63% | -15,78% | US$108.290.180 | US$8.196.505 | 1.388.067.122 PEAQ |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.