Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  eCash XEC | US$0,00001438 | -2,35% | -8,40% | US$286.667.136 | US$8.963.407 | 19.936.654.672.580 XEC |
| 152 |  ZKsync ZK | US$0,03475 | -6,83% | -14,03% | US$284.544.824 | US$25.285.878 | 8.188.795.446 ZK |
| 153 |  MultiversX EGLD | US$9,74 | -2,66% | -8,95% | US$279.779.552 | US$20.279.497 | 28.715.414 EGLD |
| 154 |  Four FORM | US$0,7307 | -11,74% | -33,28% | US$279.020.859 | US$68.031.137 | 381.867.255 FORM |
| 155 |  Decred DCR | US$16,24 | -4,85% | -10,98% | US$277.322.983 | US$4.677.583 | 17.080.341 DCR |
| 156 |  EURC EURC | US$1,16 | -0,35% | 0,05% | US$273.381.692 | US$140.715.352 | 235.668.392 EURC |
| 157 |  Cheems (cheems.pet) CHEEMS | US$0,000001430 | -2,96% | -6,11% | US$268.672.727 | US$3.748.022 | 187.495.034.775.398 CHEEMS |
| 158 |  Axie Infinity AXS | US$1,57 | -1,32% | -10,11% | US$261.816.102 | US$33.757.732 | 166.674.575 AXS |
| 159 |  Basic Attention Token BAT | US$0,1751 | -6,92% | -12,64% | US$261.842.953 | US$37.240.747 | 1.495.696.057 BAT |
| 160 |  dYdX DYDX | US$0,3292 | -3,30% | -11,97% | US$260.205.279 | US$13.765.546 | 790.379.769 DYDX |
| 161 |  Ronin RON | US$0,3712 | -3,07% | -9,10% | US$257.281.509 | US$3.804.142 | 693.121.120 RON |
| 162 |  Brett (Based) BRETT | US$0,02593 | -4,43% | -20,28% | US$256.972.250 | US$76.087.732 | 9.910.236.395 BRETT |
| 163 |  Arweave AR | US$3,90 | -3,32% | -13,53% | US$255.831.157 | US$44.247.193 | 65.652.466 AR |
| 164 |  FTX Token FTT | US$0,7816 | -0,91% | 1,97% | US$257.059.909 | US$5.312.962 | 328.895.104 FTT |
| 165 |  Beam BEAM | US$0,005099 | -3,31% | -20,14% | US$252.218.155 | US$16.033.984 | 49.466.004.168 BEAM |
| 166 |  KAITO KAITO | US$1,03 | -4,50% | -10,50% | US$249.081.003 | US$21.037.278 | 241.388.889 KAITO |
| 167 |  Core CORE | US$0,2433 | -4,15% | -5,75% | US$246.887.396 | US$15.833.991 | 1.014.878.456 CORE |
| 168 |  Berachain BERA | US$1,91 | -3,91% | -2,72% | US$247.390.975 | US$60.971.446 | 129.201.492 BERA |
| 169 |  Linea LINEA | US$0,01591 | -6,51% | -20,80% | US$246.388.836 | US$113.044.817 | 15.482.147.850 LINEA |
| 170 |  Terra Classic LUNC | US$0,00004475 | 4,57% | 5,29% | US$246.072.307 | US$36.938.053 | 5.498.788.458.426 LUNC |
| 171 |  SuperVerse SUPER | US$0,3853 | -3,82% | -11,66% | US$242.118.019 | US$12.148.266 | 628.412.622 SUPER |
| 172 |  1inch 1INCH | US$0,1712 | -3,80% | -11,49% | US$239.397.474 | US$20.170.457 | 1.398.718.601 1INCH |
| 173 |  AIOZ Network AIOZ | US$0,1959 | -5,15% | -15,49% | US$237.330.120 | US$11.627.911 | 1.211.420.942 AIOZ |
| 174 |  Creditcoin CTC | US$0,4560 | 0,32% | -4,95% | US$226.372.986 | US$15.741.328 | 496.416.053 CTC |
| 175 |  Livepeer LPT | US$4,95 | -4,17% | -7,93% | US$226.353.212 | US$17.988.832 | 45.710.219 LPT |
| 176 |  Convex Finance CVX | US$2,32 | -3,77% | -11,12% | US$225.635.097 | US$9.704.085 | 97.402.323 CVX |
| 177 |  MX Token MX | US$2,40 | -0,54% | -2,84% | US$221.978.703 | US$24.974.179 | 92.456.834 MX |
| 178 |  Plume PLUME | US$0,07199 | -5,58% | -14,41% | US$218.451.076 | US$31.408.336 | 3.034.573.413 PLUME |
| 179 |  Horizen ZEN | US$12,06 | -2,99% | -2,72% | US$210.861.063 | US$113.625.621 | 17.491.087 ZEN |
| 180 |  Axelar AXL | US$0,1970 | -3,46% | -14,47% | US$208.204.100 | US$12.950.582 | 1.056.720.113 AXL |
| 181 |  Movement MOVE | US$0,07458 | -4,56% | -11,27% | US$208.817.247 | US$18.475.175 | 2.800.000.000 MOVE |
| 182 |  Qtum QTUM | US$1,96 | -2,35% | -6,02% | US$207.388.010 | US$47.972.341 | 105.859.191 QTUM |
| 183 |  Moca Network MOCA | US$0,05109 | -3,93% | -17,97% | US$202.127.278 | US$14.025.925 | 3.956.510.701 MOCA |
| 184 |  Snek SNEK | US$0,002706 | -10,14% | -19,43% | US$202.080.383 | US$9.273.048 | 74.675.091.518 SNEK |
| 185 |  Amp AMP | US$0,002366 | -5,18% | -8,20% | US$199.400.609 | US$6.836.922 | 84.282.108.820 AMP |
| 186 |  SafePal SFP | US$0,3771 | -2,82% | -7,75% | US$188.525.594 | US$4.797.223 | 500.000.000 SFP |
| 187 |  Theta Fuel TFUEL | US$0,02648 | -1,45% | -5,18% | US$188.179.076 | US$2.627.350 | 7.106.897.959 TFUEL |
| 188 |  Drift DRIFT | US$0,4896 | -4,52% | -17,40% | US$186.940.113 | US$27.101.292 | 381.843.064 DRIFT |
| 189 |  Akash Network AKT | US$0,6677 | -3,08% | -16,67% | US$187.472.309 | US$11.666.105 | 280.752.658 AKT |
| 190 |  Kamino Finance KMNO | US$0,06071 | 1,03% | -3,15% | US$185.823.017 | US$23.093.654 | 3.060.959.022 KMNO |
| 191 |  Kusama KSM | US$10,52 | -2,75% | -10,68% | US$180.323.980 | US$13.522.033 | 17.147.796 KSM |
| 192 |  Prom PROM | US$9,81 | 0,99% | -5,75% | US$179.058.537 | US$7.940.702 | 18.250.000 PROM |
| 193 |  Golem GLM | US$0,1779 | -0,93% | -6,91% | US$177.893.443 | US$15.529.482 | 1.000.000.000 GLM |
| 194 |  Mog Coin MOG | US$0,0000004500 | -5,12% | -11,42% | US$175.577.159 | US$15.218.314 | 390.567.526.433.217 MOG |
| 195 |  Safe SAFE | US$0,2635 | -4,08% | -10,94% | US$170.532.764 | US$5.845.675 | 647.156.877 SAFE |
| 196 |  Sahara AI SAHARA | US$0,07404 | -4,54% | -10,61% | US$169.766.629 | US$21.580.779 | 2.292.812.500 SAHARA |
| 197 |  Baby Doge Coin BabyDoge | - | -4,76% | -8,45% | US$169.652.966 | US$16.217.498 | 169.964.115.247.081.504 BabyDoge |
| 198 |  Dog (Bitcoin) DOG | US$0,001695 | -9,39% | -11,16% | US$169.451.578 | US$8.556.084 | 100.000.000.000 DOG |
| 199 |  0x Protocol ZRX | US$0,1990 | -2,23% | -9,78% | US$168.865.082 | US$33.756.074 | 848.396.563 ZRX |
| 200 |  Turbo TURBO | US$0,002413 | -7,62% | -14,87% | US$166.516.290 | US$33.028.836 | 69.000.000.000 TURBO |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.