Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,38 | -1,25% | -4,05% | US$2.109.832.396 | US$46.056.900 | 392.328.519 JLP |
| 202 |  Falcon USD USDf | US$0,9951 | -0,01% | -0,26% | US$2.111.371.527 | US$4.821.900 | 2.121.816.834 USDf |
| 203 |  ChainOpera AI COAI | US$8,41 | 63,14% | -9,33% | US$1.580.650.097 | US$215.409.214 | 188.000.100 COAI |
| 204 |  Global Dollar USDG | US$0,9998 | -0,03% | -0,01% | US$918.533.748 | US$25.392.382 | 918.746.201 USDG |
| 205 |  Fasttoken FTN | US$1,83 | -9,61% | -1,08% | US$796.273.624 | US$25.065.504 | 436.261.513 FTN |
| 206 |  Zeebu ZBU | US$1,68 | 0,11% | -1,24% | US$693.030.136 | US$336.923 | 413.627.996 ZBU |
| 207 |  Ondo US Dollar Yield USDY | US$1,11 | 0,06% | 0,03% | US$692.502.803 | US$1.636.990 | 624.075.803 USDY |
| 208 |  APX APX | US$1,16 | -2,49% | -11,57% | US$615.895.463 | US$482.219 | 532.509.870 APX |
| 209 |  Beldex BDX | US$0,07976 | 0,98% | 0,78% | US$596.385.829 | US$10.390.647 | 7.476.995.208 BDX |
| 210 |  Usual USD USD0 | US$0,9986 | 0,10% | 0,07% | US$596.277.453 | US$108.896 | 597.114.630 USD0 |
| 211 |  USDai USDAI | US$1,02 | 0,26% | -1,35% | US$511.170.392 | US$289.632 | 501.351.126 USDAI |
| 212 |  SwissBorg BORG | US$0,4729 | -4,95% | -9,56% | US$464.492.979 | US$1.624.943 | 982.252.443 BORG |
| 213 |  Vision VSN | US$0,1203 | 2,81% | 4,47% | US$420.355.969 | US$3.358.602 | 3.494.674.005 VSN |
| 214 |  Telcoin TEL | US$0,003909 | -0,73% | -9,19% | US$355.765.981 | US$1.970.824 | 91.007.371.550 TEL |
| 215 |  GHO GHO | US$0,9995 | -0,04% | -0,04% | US$352.634.445 | US$6.223.048 | 352.821.319 GHO |
| 216 |  Fluid FLUID | US$4,51 | -3,90% | -15,23% | US$346.070.135 | US$5.928.778 | 76.753.293 FLUID |
| 217 |  Loaded Lions LION | US$0,01089 | -4,28% | -12,10% | US$335.915.567 | US$1.057.153 | 30.845.220.686 LION |
| 218 |  Ribbita by Virtuals TIBBIR | US$0,3280 | 1,78% | 70,30% | US$327.968.400 | US$7.696.738 | 1.000.000.000 TIBBIR |
| 219 |  Legacy Frax Dollar FRAX | US$0,9964 | 0,02% | -0,09% | US$295.104.987 | US$4.246.198 | 296.164.177 FRAX |
| 220 |  币安人生 币安人生 | US$0,2905 | -17,33% | 70,09% | US$290.452.520 | US$154.013.800 | 1.000.000.000 币安人生 |
| 221 |  AI Companions AIC | US$0,3651 | 19,36% | -20,73% | US$273.834.234 | US$9.597.296 | 749.999.700 AIC |
| 222 |  Aster USDF USDF | US$0,9993 | 0,07% | 0,05% | US$241.597.292 | US$1.800.436 | 241.767.146 USDF |
| 223 |  Saros SAROS | US$0,2201 | 2,20% | -14,56% | US$234.426.861 | US$29.106.877 | 1.065.182.868 SAROS |
| 224 |  Keeta KTA | US$0,5155 | 23,19% | 32,00% | US$222.236.987 | US$16.149.057 | 431.104.424 KTA |
| 225 |  SOON SOON | US$0,6841 | -30,06% | -20,00% | US$213.626.043 | US$171.130.109 | 312.255.545 SOON |
| 226 |  Concordium CCD | US$0,01803 | -4,80% | 5,93% | US$211.182.800 | US$984.959 | 11.709.619.157 CCD |
| 227 |  SoSoValue SOSO | US$0,7561 | -0,09% | -1,07% | US$207.741.796 | US$13.130.013 | 274.766.576 SOSO |
| 228 |  StandX DUSD DUSD | US$0,9999 | 0,00% | -0,05% | US$205.555.392 | US$180.213.423 | 205.584.614 DUSD |
| 229 |  DeAgentAI AIA | US$1,73 | 37,11% | 42,46% | US$223.578.305 | US$89.494.938 | 129.250.000 AIA |
| 230 |  Ailey ALE | US$0,5072 | -0,62% | -1,62% | US$199.268.840 | US$369.068 | 392.916.667 ALE |
| 231 |  Legacy Token LGCT | US$1,84 | -0,60% | -4,76% | US$194.926.553 | US$5.659.233 | 106.139.449 LGCT |
| 232 |  UPCX UPC | US$2,00 | -0,02% | -1,40% | US$187.707.009 | US$628.308 | 93.791.754 UPC |
| 233 |  Undeads Games UDS | US$2,42 | -1,67% | 4,25% | US$185.616.580 | US$1.387.495 | 76.583.959 UDS |
| 234 |  Qubic QUBIC | US$0,000001360 | -4,45% | -12,80% | US$172.180.805 | US$3.520.297 | 126.172.645.612.860 QUBIC |
| 235 |  cat in a dogs world MEW | US$0,001866 | -4,19% | -12,41% | US$165.827.523 | US$34.978.088 | 88.888.888.888 MEW |
| 236 |  GoМining GOMINING | US$0,4053 | 4,03% | -7,65% | US$164.906.143 | US$11.323.210 | 406.902.888 GOMINING |
| 237 |  Gas GAS | US$2,53 | -2,91% | -7,47% | US$164.415.489 | US$7.104.077 | 64.992.331 GAS |
| 238 |  48 Club Token KOGE | US$48,03 | 0,03% | -0,01% | US$162.742.834 | US$1.118.502.352 | 3.388.228 KOGE |
| 239 |  yearn.finance YFI | US$4.791,91 | -1,03% | -2,79% | US$162.340.424 | US$13.546.994 | 33.878 YFI |
| 240 |  Succinct PROVE | US$0,8180 | 5,39% | -2,68% | US$159.515.771 | US$85.577.805 | 195.000.000 PROVE |
| 241 |  Avantis AVNT | US$0,5987 | -6,48% | -2,99% | US$154.595.302 | US$698.077.495 | 258.205.903 AVNT |
| 242 |  Bio Protocol BIO | US$0,08939 | -13,00% | -6,63% | US$159.106.776 | US$149.493.001 | 1.780.010.253 BIO |
| 243 |  Nervos Network CKB | US$0,003289 | -3,02% | -8,06% | US$156.202.002 | US$5.905.380 | 47.497.782.061 CKB |
| 244 |  Ultima ULTIMA | US$4.195,16 | -2,15% | -4,33% | US$156.936.566 | US$17.331.652 | 37.409 ULTIMA |
| 245 |  Kava KAVA | US$0,1433 | -5,60% | -21,01% | US$155.148.857 | US$9.142.951 | 1.082.853.067 KAVA |
| 246 |  Velo VELO | US$0,008850 | -4,98% | -11,35% | US$155.433.739 | US$22.687.362 | 17.563.876.115 VELO |
| 247 |  Euler EUL | US$7,48 | -13,62% | -15,79% | US$154.806.509 | US$37.246.984 | 20.689.868 EUL |
| 248 |  Zilliqa ZIL | US$0,007897 | -1,48% | -10,66% | US$154.475.988 | US$12.035.229 | 19.561.291.145 ZIL |
| 249 |  Ravencoin RVN | US$0,009694 | -2,36% | -3,42% | US$152.363.642 | US$7.091.908 | 15.718.066.588 RVN |
| 250 |  SushiSwap SUSHI | US$0,5292 | -4,64% | -9,53% | US$151.019.140 | US$38.989.925 | 285.397.713 SUSHI |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.