Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ORDI ORDI | US$5,11 | -3,47% | -9,78% | US$107.283.498 | US$36.453.488 | 21.000.000 ORDI |
| 302 |  Quantum Resistant Ledger QRL | US$1,58 | 3,35% | -36,65% | US$107.282.203 | US$206.122 | 67.937.170 QRL |
| 303 |  ViciCoin VCNT | US$17,47 | -0,56% | -3,53% | US$106.373.458 | US$217.925 | 6.089.112 VCNT |
| 304 |  Grass GRASS | US$0,4325 | -5,72% | -20,50% | US$105.500.080 | US$39.244.173 | 243.905.091 GRASS |
| 305 |  LCX LCX | US$0,1111 | -1,50% | -5,37% | US$105.485.749 | US$938.743 | 949.469.112 LCX |
| 306 |  IoTeX IOTX | US$0,01112 | -5,94% | -21,63% | US$104.962.691 | US$11.052.933 | 9.441.368.979 IOTX |
| 307 |  Stargate Finance STG | US$0,1586 | -2,34% | -6,80% | US$104.838.952 | US$6.528.595 | 660.951.371 STG |
| 308 |  GMX GMX | US$10,15 | -3,09% | -10,66% | US$104.953.308 | US$9.150.567 | 10.339.879 GMX |
| 309 |  Open Campus EDU | US$0,1745 | 3,08% | 15,33% | US$103.488.562 | US$28.089.440 | 593.195.257 EDU |
| 310 |  EthereumPoW ETHW | US$0,9684 | -3,00% | -8,31% | US$104.414.676 | US$12.404.042 | 107.818.999 ETHW |
| 311 |  River RIVER | US$5,54 | 31,41% | 112,12% | US$108.609.451 | US$45.907.979 | 19.600.000 RIVER |
| 312 |  Request REQ | US$0,1254 | -3,27% | -1,84% | US$103.348.319 | US$2.797.280 | 824.195.687 REQ |
| 313 |  BounceBit BB | US$0,1212 | -2,93% | -11,03% | US$102.903.154 | US$27.560.181 | 848.716.441 BB |
| 314 |  Ankr ANKR | US$0,01030 | -2,42% | -10,24% | US$102.969.813 | US$10.016.875 | 10.000.000.000 ANKR |
| 315 |  4 4 | US$0,1002 | -27,25% | -54,87% | US$100.158.257 | US$75.335.550 | 1.000.000.000 4 |
| 316 |  UMA UMA | US$1,14 | -4,70% | -2,24% | US$100.198.393 | US$18.069.140 | 88.107.986 UMA |
| 317 |  RedStone RED | US$0,3461 | -2,24% | -13,26% | US$99.763.831 | US$5.738.402 | 288.225.788 RED |
| 318 |  Chia XCH | US$6,97 | -3,26% | -8,13% | US$100.411.842 | US$4.516.260 | 14.411.726 XCH |
| 319 |  Anoma XAN | US$0,03939 | -2,85% | 9,73% | US$98.474.802 | US$52.654.171 | 2.500.000.000 XAN |
| 320 |  KUB Coin KUB | US$1,44 | -2,74% | 0,08% | US$99.611.147 | US$600.477 | 68.974.776 KUB |
| 321 |  Numeraire NMR | US$12,88 | -3,17% | -3,35% | US$98.421.972 | US$12.179.251 | 7.640.269 NMR |
| 322 |  Waves WAVES | US$0,8229 | -3,37% | -4,70% | US$98.032.979 | US$21.576.354 | 119.134.438 WAVES |
| 323 |  Venom VENOM | US$0,09886 | -0,37% | -12,92% | US$97.762.722 | US$157.676 | 988.919.270 VENOM |
| 324 |  XYO XYO | US$0,007138 | -2,17% | -17,35% | US$97.466.557 | US$17.867.601 | 13.655.185.228 XYO |
| 325 |  Non-Playable Coin NPC | US$0,01290 | -3,31% | -19,36% | US$97.070.530 | US$10.575.928 | 7.522.745.513 NPC |
| 326 |  ICON ICX | US$0,08896 | -2,69% | -9,08% | US$95.931.533 | US$3.027.037 | 1.078.375.749 ICX |
| 327 |  Harmony ONE | US$0,006461 | -3,99% | -13,60% | US$95.268.232 | US$7.847.607 | 14.744.513.038 ONE |
| 328 |  Memecoin MEME | US$0,001637 | -6,09% | -8,73% | US$93.991.701 | US$27.240.171 | 57.417.786.786 MEME |
| 329 |  Staika STIK | US$0,7222 | -1,63% | -6,43% | US$94.715.320 | US$189.246 | 131.140.281 STIK |
| 330 |  Verge XVG | US$0,005716 | -6,96% | -8,70% | US$94.438.072 | US$11.609.521 | 16.521.951.236 XVG |
| 331 |  Loopring LRC | US$0,06830 | -3,27% | -10,53% | US$93.376.497 | US$10.167.038 | 1.367.105.325 LRC |
| 332 |  Pundi X (New) PUNDIX | US$0,3538 | 4,10% | 12,63% | US$91.414.905 | US$12.071.044 | 258.386.541 PUNDIX |
| 333 |  HashKey Platform Token HSK | US$0,2882 | -12,70% | -23,16% | US$92.933.390 | US$8.923.811 | 322.460.009 HSK |
| 334 |  Nano XNO | US$0,6836 | -3,09% | -7,73% | US$91.091.656 | US$650.434 | 133.248.297 XNO |
| 335 |  Wilder World WILD | US$0,2129 | -2,77% | -5,82% | US$90.845.250 | US$1.734.992 | 426.720.395 WILD |
| 336 |  Babylon BABY | US$0,03191 | -4,11% | -11,73% | US$90.386.660 | US$10.952.442 | 2.832.838.818 BABY |
| 337 |  Paycoin PCI | US$0,08523 | 0,35% | -9,88% | US$89.941.662 | US$1.200.950 | 1.055.284.757 PCI |
| 338 |  RealLink REAL | US$0,06541 | -2,96% | -5,95% | US$89.876.424 | US$26.320.984 | 1.374.041.752 REAL |
| 339 |  Band BAND | US$0,5306 | -3,87% | -8,05% | US$88.686.635 | US$9.276.213 | 167.151.441 BAND |
| 340 |  TROLL (SOL) TROLL | US$0,08848 | -9,35% | -21,21% | US$88.383.176 | US$8.449.338 | 998.943.468 TROLL |
| 341 |  Solayer LAYER | US$0,2823 | -4,54% | -8,80% | US$88.221.285 | US$15.595.662 | 312.514.137 LAYER |
| 342 |  Sologenic SOLO | US$0,2220 | -5,15% | 3,75% | US$88.523.207 | US$5.290.410 | 398.776.003 SOLO |
| 343 |  Yield Guild Games YGG | US$0,1400 | -3,66% | -3,35% | US$87.662.382 | US$39.169.511 | 626.334.588 YGG |
| 344 |  Status SNT | US$0,01820 | -2,05% | -8,69% | US$87.304.810 | US$11.832.926 | 4.797.118.439 SNT |
| 345 |  Osmosis OSMO | US$0,1165 | -5,70% | -12,50% | US$87.206.029 | US$7.562.589 | 748.527.360 OSMO |
| 346 |  MultiBank Group MBG | US$1,04 | -2,98% | -3,09% | US$87.035.782 | US$16.210.180 | 83.300.141 MBG |
| 347 |  GOHOME GOHOME | US$174,43 | -1,04% | -5,44% | US$87.197.877 | US$3.261.805 | 499.895 GOHOME |
| 348 |  Official Melania Meme MELANIA | US$0,09493 | -6,05% | -24,36% | US$86.389.290 | US$6.624.976 | 909.997.119 MELANIA |
| 349 |  Orca ORCA | US$1,42 | -4,36% | -17,27% | US$85.328.192 | US$11.577.018 | 60.157.220 ORCA |
| 350 |  Polymesh POLYX | US$0,08501 | -3,42% | -9,55% | US$85.131.211 | US$3.792.945 | 1.001.390.330 POLYX |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.