Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ontology Gas ONG | US$0,1172 | -1,75% | -9,55% | US$50.309.960 | US$3.479.789 | 429.405.966 ONG |
| 502 |  DIA DIA | US$0,4188 | -1,09% | -8,48% | US$50.114.957 | US$3.452.388 | 119.676.104 DIA |
| 503 |  Liquity LQTY | US$0,5256 | -3,52% | -11,02% | US$50.137.062 | US$12.303.107 | 95.398.144 LQTY |
| 504 |  Holoworld AI HOLO | US$0,1409 | -1,50% | -3,57% | US$48.935.654 | US$53.669.143 | 347.376.226 HOLO |
| 505 |  Anchored Coins AEUR AEUR | US$1,03 | -1,09% | -1,57% | US$49.558.087 | US$14.743,37 | 47.929.605 AEUR |
| 506 |  ArcBlock ABT | US$0,5038 | -2,87% | -9,23% | US$49.648.702 | US$348.193 | 98.554.305 ABT |
| 507 |  MetaMask USD mUSD | US$1,00 | 0,01% | 0,02% | US$49.517.910 | US$1.808.745 | 49.515.140 mUSD |
| 508 |  SATS (Ordinals) SATS | US$0,00000002000 | -4,69% | -13,57% | US$49.370.329 | US$13.138.751 | 2.100.000.000.000.000 SATS |
| 509 |  Zentry ZENT | US$0,006423 | -3,35% | -10,19% | US$49.365.277 | US$13.376.631 | 7.686.278.718 ZENT |
| 510 |  Matrixdock Gold XAUM | US$4.126,88 | -5,82% | -1,44% | US$49.589.789 | US$832.580 | 12.016 XAUM |
| 511 |  Gemini Dollar GUSD | US$0,9997 | -0,02% | 0,04% | US$49.184.996 | US$10.885.825 | 49.199.922 GUSD |
| 512 |  Banana Gun BANANA | US$12,18 | -4,63% | -13,63% | US$48.785.721 | US$9.291.078 | 4.005.339 BANANA |
| 513 |  Taiko TAIKO | US$0,2611 | -1,16% | -10,08% | US$48.658.861 | US$12.242.465 | 186.364.379 TAIKO |
| 514 |  Steem STEEM | US$0,09157 | -2,43% | -9,16% | US$48.513.521 | US$15.857.777 | 529.800.865 STEEM |
| 515 |  Across Protocol ACX | US$0,07870 | -6,66% | -9,03% | US$48.645.814 | US$4.680.533 | 618.148.769 ACX |
| 516 |  Phala Network PHA | US$0,05921 | -5,32% | -18,49% | US$48.258.321 | US$10.093.197 | 815.083.033 PHA |
| 517 |  Flux FLUX | US$0,1223 | -5,07% | -12,74% | US$48.086.959 | US$3.972.340 | 393.035.759 FLUX |
| 518 |  ChainGPT CGPT | US$0,05560 | -3,99% | -9,67% | US$48.148.775 | US$12.078.443 | 865.953.752 CGPT |
| 519 |  Marlin POND | US$0,005894 | -4,00% | -10,56% | US$48.341.180 | US$2.508.632 | 8.202.394.162 POND |
| 520 |  KernelDAO KERNEL | US$0,1688 | -5,33% | -6,23% | US$47.671.637 | US$34.350.040 | 282.363.030 KERNEL |
| 521 |  Cartesi CTSI | US$0,05397 | -1,73% | -9,79% | US$47.743.846 | US$4.890.638 | 884.557.070 CTSI |
| 522 |  Corn CORN | US$0,09097 | 0,54% | 0,54% | US$47.756.736 | US$6.183.361 | 525.000.000 CORN |
| 523 |  Solidus Ai Tech AITECH | US$0,02824 | -3,60% | -17,96% | US$47.820.978 | US$14.445.216 | 1.693.446.694 AITECH |
| 524 |  Definitive EDGE | US$0,2349 | -2,27% | -11,42% | US$47.700.513 | US$2.537.046 | 203.024.680 EDGE |
| 525 |  Yei Finance CLO | US$0,3639 | 13,09% | -37,28% | US$46.982.260 | US$20.830.166 | 129.100.000 CLO |
| 526 |  Liquity BOLD BOLD | US$1,00 | 0,04% | 0,25% | US$47.660.520 | US$797.571 | 47.576.213 BOLD |
| 527 |  Klickl Token KLK | US$0,4744 | -1,22% | 6,96% | US$47.437.542 | US$1.029.120 | 100.000.000 KLK |
| 528 |  GameBuild GAME | US$0,002580 | -1,86% | -6,86% | US$47.360.561 | US$2.462.338 | 18.356.840.358 GAME |
| 529 |  Rootstock Infrastructure Framework RIF | US$0,04720 | -2,29% | -5,07% | US$47.195.011 | US$696.310 | 1.000.000.000 RIF |
| 530 |  Apertum APTM | US$0,7647 | -4,64% | -8,73% | US$47.116.079 | US$2.232.222 | 61.616.653 APTM |
| 531 |  Doodles DOOD | US$0,005997 | -10,82% | -26,05% | US$46.773.372 | US$26.467.826 | 7.800.000.000 DOOD |
| 532 |  LAB LAB | US$0,2024 | 8,42% | 52,26% | US$46.635.349 | US$49.301.549 | 230.400.000 LAB |
| 533 |  DeFi Pulse Index DPI | US$83,13 | -0,38% | -8,25% | US$46.465.991 | US$166,57 | 558.983 DPI |
| 534 |  FLock.io FLOCK | US$0,1940 | -3,86% | -15,45% | US$45.738.839 | US$9.774.562 | 235.761.484 FLOCK |
| 535 |  Renzo REZ | US$0,01067 | -6,21% | -17,91% | US$45.709.209 | US$18.062.287 | 4.285.079.091 REZ |
| 536 |  Vine Coin VINE | US$0,04543 | -2,44% | -17,32% | US$45.432.607 | US$16.988.377 | 999.994.104 VINE |
| 537 |  CARV CARV | US$0,1544 | -5,34% | -20,98% | US$45.599.241 | US$21.418.612 | 295.363.895 CARV |
| 538 |  KGeN KGEN | US$0,2358 | -17,73% | 3,41% | US$46.843.943 | US$51.734.028 | 198.677.778 KGEN |
| 539 |  JOE JOE | US$0,1132 | -4,38% | -11,22% | US$45.601.104 | US$4.867.585 | 402.980.933 JOE |
| 540 |  Delysium AGI | US$0,02912 | -1,57% | -13,59% | US$45.558.796 | US$2.665.698 | 1.564.601.263 AGI |
| 541 |  TokenPocket TPT | US$0,01314 | -0,46% | -7,17% | US$45.556.809 | US$107.838 | 3.466.457.400 TPT |
| 542 |  USDB USDB | US$0,9975 | 0,21% | -0,09% | US$45.423.387 | US$614.716 | 45.539.342 USDB |
| 543 |  Dent DENT | US$0,0004522 | -3,21% | -4,19% | US$45.221.987 | US$2.671.622 | 100.000.000.000 DENT |
| 544 |  OKZOO AIOT | US$0,4931 | 23,02% | -19,00% | US$45.616.311 | US$8.465.456 | 92.516.666 AIOT |
| 545 |  Metal DAO MTL | US$0,5113 | -1,79% | -7,22% | US$44.819.006 | US$1.685.071 | 87.659.735 MTL |
| 546 |  Boundless ZKC | US$0,2229 | -8,16% | 17,65% | US$44.793.779 | US$56.736.035 | 200.937.056 ZKC |
| 547 |  TerraClassicUSD USTC | US$0,007955 | -3,60% | -3,22% | US$44.449.542 | US$9.409.473 | 5.587.546.168 USTC |
| 548 |  QANplatform QANX | US$0,02501 | 4,05% | -3,25% | US$44.310.281 | US$317.005 | 1.771.985.408 QANX |
| 549 |  Treasure MAGIC | US$0,1393 | -6,21% | -3,79% | US$44.072.275 | US$16.512.218 | 316.485.732 MAGIC |
| 550 |  Bertram The Pomeranian BERT | US$0,04537 | -15,47% | -29,53% | US$43.864.369 | US$5.493.457 | 966.749.338 BERT |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.