Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SuperRare RARE | US$0,03597 | -4,98% | -4,97% | US$29.659.820 | US$8.541.698 | 824.523.501 RARE |
| 702 |  GeorgePlaysClashRoyale CLASH | US$0,02972 | 2,27% | -25,68% | US$29.718.036 | US$770.225 | 999.999.605 CLASH |
| 703 |  Everscale EVER | US$0,01492 | -9,19% | -20,02% | US$29.629.486 | US$190.847 | 1.985.523.482 EVER |
| 704 |  Symbol XYM | US$0,004708 | -7,80% | -15,13% | US$29.277.480 | US$388.739 | 6.219.128.986 XYM |
| 705 |  Tharwa TRWA | US$0,004187 | -13,12% | -38,03% | US$29.319.204 | US$1.187.182 | 7.002.510.980 TRWA |
| 706 |  Naoris Protocol NAORIS | US$0,04826 | -2,78% | -3,29% | US$28.919.552 | US$2.320.711 | 599.260.000 NAORIS |
| 707 |  Autonolas OLAS | US$0,1607 | -1,95% | -1,93% | US$29.006.056 | US$257.231 | 180.452.900 OLAS |
| 708 |  ARPA ARPA | US$0,01898 | -6,51% | -16,56% | US$28.845.348 | US$12.420.616 | 1.519.586.598 ARPA |
| 709 |  Quai Network QUAI | US$0,03687 | -5,03% | -17,64% | US$28.849.050 | US$1.177.648 | 782.484.457 QUAI |
| 710 |  Maverick Protocol MAV | US$0,03792 | -6,23% | -12,13% | US$28.594.469 | US$4.067.079 | 753.995.104 MAV |
| 711 |  Oho OHO | US$0,001195 | -1,93% | -4,20% | US$28.823.054 | US$235.592 | 24.123.896.382 OHO |
| 712 |  Infinity Ground AIN | US$0,1289 | -0,97% | -13,05% | US$28.536.055 | US$3.266.381 | 221.381.542 AIN |
| 713 |  MovieBloc MBL | US$0,001500 | -2,53% | -13,47% | US$28.294.767 | US$6.909.488 | 18.861.887.214 MBL |
| 714 |  OpenVPP OVPP | US$0,02855 | -18,48% | -42,67% | US$28.545.483 | US$1.979.649 | 1.000.000.000 OVPP |
| 715 |  Initia INIT | US$0,1679 | -7,11% | -14,40% | US$28.097.529 | US$19.859.180 | 167.334.337 INIT |
| 716 |  Bitcoin Gold BTG | US$1,60 | -14,27% | 3,44% | US$28.098.408 | US$5.259,93 | 17.513.924 BTG |
| 717 |  MSQUARE GLOBAL MSQ | US$4,68 | -4,76% | -16,71% | US$28.043.555 | US$1.839.678 | 5.990.103 MSQ |
| 718 |  MOMOFUN MM | US$0,003581 | -4,51% | -6,87% | US$27.931.681 | US$3.946.797 | 7.800.000.000 MM |
| 719 |  Arena-Z A2Z | US$0,003849 | -1,38% | 2,56% | US$27.710.617 | US$6.527.528 | 7.199.299.017 A2Z |
| 720 |  Metadium META | US$0,01614 | -4,87% | -19,84% | US$27.778.772 | US$1.596.600 | 1.721.008.720 META |
| 721 |  Access Protocol ACS | US$0,0006299 | -3,66% | 4,36% | US$27.645.609 | US$977.112 | 43.889.961.470 ACS |
| 722 |  Electronic USD eUSD | US$0,9992 | 0,00% | -0,09% | US$27.472.631 | US$663.773 | 27.494.711 eUSD |
| 723 |  MyShell SHELL | US$0,08813 | -3,69% | -17,07% | US$27.203.053 | US$18.695.711 | 308.666.667 SHELL |
| 724 |  NAVI Protocol NAVX | US$0,03769 | -4,98% | -7,72% | US$27.129.634 | US$4.975.341 | 719.719.712 NAVX |
| 725 |  MARBLEX MBX | US$0,1043 | -1,63% | -5,09% | US$27.155.536 | US$2.363.442 | 260.368.554 MBX |
| 726 |  Automata Network ATA | US$0,02992 | -3,82% | -8,25% | US$26.847.804 | US$3.647.182 | 897.192.028 ATA |
| 727 |  BugsCoin BGSC | US$0,002332 | 4,29% | -18,60% | US$26.962.454 | US$19.046.821 | 11.563.499.503 BGSC |
| 728 |  Treehouse TREE | US$0,1694 | -6,50% | -3,54% | US$26.445.177 | US$107.147.608 | 156.122.449 TREE |
| 729 |  Hamster Kombat HMSTR | US$0,0004134 | -3,70% | -12,92% | US$26.612.276 | US$4.620.861 | 64.375.000.000 HMSTR |
| 730 |  IXS IXS | US$0,1484 | -12,23% | -30,24% | US$26.704.340 | US$363.361 | 180.000.000 IXS |
| 731 |  AVA (Travala) AVA | US$0,3787 | -2,41% | -6,04% | US$26.490.332 | US$4.989.316 | 69.949.531 AVA |
| 732 |  Wirex Token WXT | US$0,002645 | 0,26% | 1,02% | US$26.454.533 | US$462.301 | 10.000.000.000 WXT |
| 733 |  BNB Attestation Service BAS | US$0,01064 | -33,09% | -88,99% | US$26.603.449 | US$47.707.052 | 2.500.000.000 BAS |
| 734 |  Epic Chain EPIC | US$0,8712 | -9,66% | -19,27% | US$26.136.816 | US$11.179.734 | 30.000.000 EPIC |
| 735 |  Openverse Network BTG | US$13,80 | 15,47% | 18,66% | US$26.221.335 | US$1.960.929.444 | 1.900.000 BTG |
| 736 |  tokenbot CLANKER | US$26,38 | 0,85% | -3,89% | US$26.378.381 | US$13.012.046 | 1.000.000 CLANKER |
| 737 |  Minswap MIN | US$0,01494 | -2,41% | -8,84% | US$26.264.904 | US$123.370 | 1.758.109.731 MIN |
| 738 |  Enzyme MLN | US$8,67 | -19,10% | 45,31% | US$25.904.518 | US$113.828.369 | 2.987.825 MLN |
| 739 |  Radworks RAD | US$0,5068 | -3,54% | -5,02% | US$26.137.706 | US$20.927.385 | 51.575.979 RAD |
| 740 |  Tensor TNSR | US$0,06354 | -3,78% | -15,10% | US$26.081.127 | US$7.047.200 | 410.486.381 TNSR |
| 741 |  Polyhedra Network ZKJ | US$0,06873 | -5,96% | -25,17% | US$25.976.169 | US$6.687.923 | 377.927.535 ZKJ |
| 742 |  Just a chill guy CHILLGUY | US$0,02585 | -4,21% | -13,58% | US$25.846.789 | US$8.312.633 | 999.950.183 CHILLGUY |
| 743 |  XION XION | US$0,6100 | -4,20% | -17,41% | US$25.865.220 | US$10.030.582 | 42.398.847 XION |
| 744 |  Starpower STAR | US$0,1405 | 1,86% | 4,38% | US$25.953.246 | US$24.097.150 | 184.709.914 STAR |
| 745 |  Bone ShibaSwap BONE | US$0,1125 | -0,84% | -4,30% | US$25.873.965 | US$3.848.881 | 229.923.351 BONE |
| 746 |  Roam ROAM | US$0,08187 | 6,91% | 51,58% | US$26.308.071 | US$31.028.477 | 321.341.294 ROAM |
| 747 |  Pepecoin PEP | US$0,0002566 | 5,70% | -12,09% | US$25.663.704 | US$96.236,35 | 100.007.000.000 PEP |
| 748 |  Xphere XP | US$0,01171 | -2,36% | -11,80% | US$25.610.246 | US$906.130 | 2.186.707.487 XP |
| 749 |  Solend SLND | US$0,2571 | -4,47% | -13,07% | US$25.624.948 | US$46,18 | 99.666.417 SLND |
| 750 |  GoPlus Security GPS | US$0,008555 | -4,46% | -14,24% | US$25.475.699 | US$6.147.786 | 2.977.841.361 GPS |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.