Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Avalon Labs (AVL) AVL | US$0,1239 | -3,11% | -8,31% | US$20.039.401 | US$30.498.138 | 161.683.998 AVL |
| 852 |  SideShift Token XAI | US$0,1385 | -0,83% | -1,97% | US$19.978.521 | - | 144.299.738 XAI |
| 853 |  saffron.finance SFI | US$219,94 | 15,85% | 86,86% | US$20.107.227 | US$189.929 | 91.423 SFI |
| 854 |  GRIFFAIN GRIFFAIN | US$0,01974 | -5,78% | -21,41% | US$19.733.096 | US$5.375.966 | 999.881.120 GRIFFAIN |
| 855 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0009363 | -2,35% | -5,29% | US$19.663.074 | US$377.510 | 21.000.000.000 MIM |
| 856 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$93,00 | 0,38% | 1,44% | US$19.693.624 | US$65.692,50 | 211.770 TLTon |
| 857 |  AhaToken AHT | US$0,002785 | -1,55% | -4,90% | US$19.661.475 | US$166.614 | 7.058.767.582 AHT |
| 858 |  Tutorial TUT | US$0,02338 | -8,43% | -17,83% | US$19.557.726 | US$13.915.185 | 836.688.479 TUT |
| 859 |  Agoras: Tau Net AGRS | US$0,6575 | -1,58% | -21,01% | US$19.635.422 | US$35.981,64 | 29.861.811 AGRS |
| 860 |  Oraichain ORAI | US$1,41 | -10,47% | -8,52% | US$19.552.867 | US$1.266.637 | 13.823.700 ORAI |
| 861 |  SuperWalk GRND | US$0,02729 | 0,06% | -1,59% | US$19.599.100 | US$270.767 | 718.156.395 GRND |
| 862 |  Parcl PRCL | US$0,04688 | -2,92% | 0,12% | US$19.327.194 | US$6.669.879 | 412.284.457 PRCL |
| 863 |  Ellipsis EPS | US$0,02684 | -2,97% | -13,01% | US$19.423.930 | US$94,65 | 723.701.572 EPS |
| 864 |  Coral Protocol CORAL | US$0,002269 | -4,07% | -2,39% | US$19.406.015 | US$275.290 | 8.553.556.561 CORAL |
| 865 |  SUNDOG SUNDOG | US$0,01939 | -3,61% | -11,86% | US$19.338.075 | US$14.861.513 | 997.420.606 SUNDOG |
| 866 |  Hana Network HANA | US$0,06374 | 8,82% | 32,43% | US$19.871.148 | US$54.345.285 | 311.750.687 HANA |
| 867 |  Ice Open Network ICE | US$0,002903 | -11,62% | -29,16% | US$19.206.617 | US$13.890.624 | 6.615.204.261 ICE |
| 868 |  inSure DeFi SURE | US$0,0007149 | -15,18% | -33,55% | US$19.151.633 | US$328,79 | 26.790.063.175 SURE |
| 869 |  RAMP RAMP | US$0,04002 | -0,74% | -4,50% | US$19.124.194 | US$2.570,40 | 477.838.740 RAMP |
| 870 |  dForce DF | US$0,01901 | -5,06% | -8,64% | US$19.006.391 | US$3.997.252 | 999.926.147 DF |
| 871 |  Test TST | US$0,02001 | -6,10% | -16,34% | US$18.896.646 | US$14.088.975 | 944.293.996 TST |
| 872 |  DeBox BOX | US$0,04676 | -3,36% | 50,82% | US$18.930.217 | US$45.909,89 | 404.795.717 BOX |
| 873 |  PINGPONG PINGPONG | US$0,06691 | -16,06% | -15,17% | US$19.180.454 | US$4.436.760 | 286.652.297 PINGPONG |
| 874 |  ZUSD ZUSD | US$0,9934 | -0,18% | -0,62% | US$18.886.188 | US$37.272,48 | 19.012.373 ZUSD |
| 875 |  SLERF SLERF | US$0,03774 | -10,47% | -45,91% | US$18.872.096 | US$439.313 | 499.997.750 SLERF |
| 876 |  AGENDA 47 A47 | US$0,01887 | -3,97% | -16,55% | US$18.867.303 | US$2.287.190 | 999.990.395 A47 |
| 877 |  Viction VIC | US$0,1526 | -11,65% | -7,93% | US$18.769.463 | US$6.396.411 | 122.987.412 VIC |
| 878 |  DIAM DIAM | US$0,01307 | 0,09% | -3,90% | US$18.758.323 | US$266.648 | 1.435.764.856 DIAM |
| 879 |  Layer3 L3 | US$0,02285 | -2,61% | -8,82% | US$18.743.739 | US$8.102.552 | 820.186.588 L3 |
| 880 |  GameStop (gamestop-coin.vip) GME | US$0,00004550 | -4,74% | -13,18% | US$18.712.841 | US$199.508 | 411.297.484.026 GME |
| 881 |  IDEX IDEX | US$0,01894 | -4,62% | -6,57% | US$18.537.751 | US$4.938.130 | 979.007.481 IDEX |
| 882 |  LUKSO LYX | US$0,6061 | -2,43% | -8,06% | US$18.507.474 | US$358.662 | 30.535.907 LYX |
| 883 |  Fuel Network FUEL | US$0,003002 | -2,54% | -6,34% | US$18.523.592 | US$1.078.557 | 6.170.276.449 FUEL |
| 884 |  FirmaChain FCT | US$0,01742 | -1,75% | -18,88% | US$18.597.921 | US$1.403.676 | 1.067.507.744 FCT |
| 885 |  Comtech Gold CGO | US$131,96 | -5,96% | -1,46% | US$18.606.755 | US$1.386.289 | 141.000 CGO |
| 886 |  Keyboard Cat KEYCAT | US$0,001847 | -5,26% | -12,13% | US$18.466.086 | US$779.771 | 10.000.000.000 KEYCAT |
| 887 |  Bubblemaps BMT | US$0,03916 | -4,56% | -9,78% | US$18.377.955 | US$10.489.581 | 469.250.622 BMT |
| 888 |  Pangolin PNG | US$0,08264 | -3,21% | -10,73% | US$18.541.945 | US$609.805 | 224.373.971 PNG |
| 889 |  Nexa (nexaagent.xyz) NXA | US$1,84 | -1,97% | -4,20% | US$18.432.949 | US$170.839 | 10.000.000 NXA |
| 890 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$611,35 | -0,18% | 1,97% | US$18.435.348 | US$312.260 | 30.155 QQQon |
| 891 |  Seedify.fund SFUND | US$0,2058 | -2,53% | 4,63% | US$18.327.048 | US$840.967 | 89.038.337 SFUND |
| 892 |  Santos FC Fan Token SANTOS | US$1,37 | -2,11% | -7,16% | US$18.318.717 | US$9.555.498 | 13.394.854 SANTOS |
| 893 |  RACA RACA | US$0,00004416 | -3,50% | -6,87% | US$18.178.115 | US$5.182.401 | 411.670.371.068 RACA |
| 894 |  DAO Maker DAO | US$0,09001 | 1,04% | -0,52% | US$18.075.188 | US$1.380.637 | 200.816.249 DAO |
| 895 |  GAIA GAIA | US$0,1063 | 6,41% | 40,72% | US$18.070.014 | US$32.034.082 | 170.000.000 GAIA |
| 896 |  Hermez Network HEZ | US$3,82 | -1,45% | -2,41% | US$17.971.678 | US$43.007,94 | 4.700.000 HEZ |
| 897 |  MESSIER M87 | US$0,00002035 | -5,17% | -38,28% | US$18.008.729 | US$657.840 | 884.846.293.944 M87 |
| 898 |  AO AO | US$5,10 | -4,95% | -15,85% | US$17.933.558 | US$211.776 | 3.515.928 AO |
| 899 |  Araracoin ARARA | US$0,0004937 | -3,64% | -5,02% | US$17.897.761 | US$252.552 | 36.250.000.000 ARARA |
| 900 |  HashAI HASHAI | US$0,0002120 | -6,50% | -19,64% | US$17.923.374 | US$293.709 | 84.564.818.695 HASHAI |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.