Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Zeta ZEX | US$0,07635 | 5,94% | -15,49% | US$14.101.691 | US$457.041 | 184.702.767 ZEX |
| 1002 |  Heroes of Mavia MAVIA | US$0,07502 | -2,59% | -18,72% | US$14.122.168 | US$3.646.982 | 188.234.179 MAVIA |
| 1003 |  NeuralAI NEURAL | US$1,41 | -6,40% | -22,96% | US$14.068.189 | US$136.941 | 10.000.000 NEURAL |
| 1004 |  Minutes Network Token MNTX | US$0,1809 | 0,94% | -0,31% | US$14.049.222 | US$1.170,42 | 77.671.219 MNTX |
| 1005 |  PaLM AI PALM | US$0,1825 | -5,20% | -17,29% | US$14.074.944 | US$104.211 | 77.129.726 PALM |
| 1006 |  nubcat NUB | US$0,01481 | 1,51% | -18,27% | US$14.067.044 | US$1.101.942 | 950.000.253 NUB |
| 1007 |  Milady Meme Coin LADYS | US$0,00000002000 | -4,01% | -6,87% | US$13.972.660 | US$3.141.459 | 734.366.023.232.083 LADYS |
| 1008 |  HOPR HOPR | US$0,04075 | -0,72% | -1,85% | US$13.901.899 | US$168.627 | 341.173.813 HOPR |
| 1009 |  修仙 修仙 | US$0,01391 | -17,27% | -16,98% | US$13.906.386 | US$14.821.306 | 1.000.000.000 修仙 |
| 1010 |  AdEx ADX | US$0,09355 | -4,22% | -6,34% | US$13.836.315 | US$11.280.939 | 147.900.000 ADX |
| 1011 |  Nexera NXRA | US$0,01325 | 0,87% | -22,06% | US$13.885.527 | US$47.649,18 | 1.047.694.425 NXRA |
| 1012 |  Chainbounty BOUNTY | US$0,02752 | -1,31% | -13,55% | US$13.723.069 | US$334.134 | 498.648.788 BOUNTY |
| 1013 |  dYdX (ethDYDX) ETHDYDX | US$0,3292 | -3,22% | -11,98% | US$13.713.254 | US$14.816.089 | 41.656.973 ETHDYDX |
| 1014 |  Amaterasu Omikami OMIKAMI | US$0,01454 | -4,06% | 4,61% | US$13.772.136 | US$199.940 | 946.976.011 OMIKAMI |
| 1015 |  Swarms SWARMS | US$0,01363 | -2,68% | 1,67% | US$13.628.428 | US$4.522.541 | 999.984.830 SWARMS |
| 1016 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$18,93 | -2,85% | -4,69% | US$13.735.206 | US$12.971,39 | 725.729 QUICK |
| 1017 |  TG Casino TGC | US$0,1728 | -1,53% | 3,78% | US$13.705.945 | US$52.252,91 | 79.337.998 TGC |
| 1018 |  MetFi METFI | US$0,05174 | -2,53% | -20,72% | US$13.672.782 | US$86.811,46 | 264.258.178 METFI |
| 1019 |  World3 WAI | US$0,05881 | -4,26% | 6,75% | US$13.604.395 | US$6.031.960 | 231.311.112 WAI |
| 1020 |  Cornucopias COPI | US$0,01316 | 0,81% | -9,51% | US$13.587.591 | US$295.150 | 1.032.482.698 COPI |
| 1021 |  Wojak WOJAK | US$0,0001953 | 0,04% | -5,24% | US$13.556.766 | US$1.059.411 | 69.404.726.737 WOJAK |
| 1022 |  Gleec Coin GLEEC | US$0,07404 | -23,80% | 51,34% | US$13.457.081 | US$1.269,93 | 181.755.046 GLEEC |
| 1023 |  zKML ZKML | US$0,1396 | -0,67% | -12,11% | US$13.468.821 | US$19.603,64 | 96.501.264 ZKML |
| 1024 |  Book of Ethereum BOOE | US$0,1398 | -1,11% | -15,62% | US$13.447.161 | US$154.610 | 96.191.009 BOOE |
| 1025 |  SyncGPT SYNC | US$0,06720 | 0,03% | 0,03% | US$13.440.671 | - | 200.000.000 SYNC |
| 1026 |  StablR Euro EURR | US$1,16 | 0,35% | 0,24% | US$13.430.547 | US$2.681.401 | 11.583.542 EURR |
| 1027 |  CUDIS CUDIS | US$0,05490 | 5,75% | 17,74% | US$13.586.818 | US$12.136.473 | 247.500.000 CUDIS |
| 1028 |  GYEN GYEN | US$0,006416 | -4,93% | 18,62% | US$13.466.806 | US$117,93 | 2.098.780.833 GYEN |
| 1029 |  Seraph SERAPH | US$0,04584 | -7,02% | -39,85% | US$13.376.172 | US$3.845.244 | 291.798.237 SERAPH |
| 1030 |  crow with knife CAW | US$0,00000002000 | -2,22% | -7,89% | US$13.516.516 | US$202.177 | 769.861.397.731.578 CAW |
| 1031 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01845 | -3,97% | -4,85% | US$13.387.121 | US$5.147.780 | 725.729.279 QUICK |
| 1032 |  SLIMEX SLX | US$0,007666 | 7,21% | -14,75% | US$13.285.257 | US$21.638.665 | 1.733.000.000 SLX |
| 1033 |  Wanchain WAN | US$0,06677 | -0,39% | -11,62% | US$13.266.653 | US$6.581.771 | 198.694.549 WAN |
| 1034 |  Houdini Swap LOCK | US$0,1458 | -11,06% | -31,89% | US$13.235.816 | US$64.327,47 | 90.790.012 LOCK |
| 1035 |  Daddy Tate DADDY | US$0,02209 | -1,70% | -9,42% | US$13.244.365 | US$710.339 | 599.634.516 DADDY |
| 1036 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01321 | -3,14% | -7,13% | US$13.207.364 | US$2.241.838 | 1.000.000.000 KEKIUS |
| 1037 |  Verse World VERSE | US$0,1311 | 5,51% | -0,97% | US$13.114.070 | US$1.874.746 | 99.999.991 VERSE |
| 1038 |  AI Rig Complex ARC | US$0,01303 | -2,53% | 4,13% | US$13.030.019 | US$11.001.523 | 999.998.319 ARC |
| 1039 |  PlaysOut PLAY | US$0,02647 | -0,16% | -10,21% | US$13.088.619 | US$2.169.392 | 494.416.667 PLAY |
| 1040 |  Myro MYRO | US$0,01372 | -3,78% | -6,96% | US$12.958.184 | US$2.636.361 | 944.203.815 MYRO |
| 1041 |  Bulla BULLA | US$0,04677 | -0,10% | 9,46% | US$13.095.412 | US$740.134 | 280.000.000 BULLA |
| 1042 |  xMoney UTK | US$0,01835 | -4,45% | -15,05% | US$12.919.815 | US$5.000.765 | 704.112.145 UTK |
| 1043 |  CreatorBid BID | US$0,04756 | -3,23% | -14,94% | US$12.854.535 | US$865.214 | 270.300.128 BID |
| 1044 |  AMO Coin AMO | US$0,0006080 | -1,18% | -3,93% | US$12.889.654 | US$83.915,20 | 21.200.000.000 AMO |
| 1045 |  SP500 tokenized ETF (xStock) SPYX | US$670,70 | -0,16% | 1,10% | US$12.843.378 | US$1.216.528 | 19.149 SPYX |
| 1046 |  Smart Pocket SP | US$0,01227 | -6,90% | 1,86% | US$12.767.198 | US$433.947 | 1.040.615.110 SP |
| 1047 |  DOWGE DJI6930 | US$0,01275 | -3,14% | -23,64% | US$12.746.616 | US$1.027.442 | 999.978.625 DJI6930 |
| 1048 |  Build On BNB BOB | US$0,00000003000 | -3,49% | -8,73% | US$12.807.670 | US$16.305.313 | 420.690.000.000.000 BOB |
| 1049 |  ORIGYN OGY | US$0,001628 | -4,66% | -11,24% | US$12.748.437 | US$234.113 | 7.828.640.875 OGY |
| 1050 |  Equilibria Finance EQB | US$0,3764 | -6,44% | -5,04% | US$12.732.464 | US$9.440,51 | 33.830.388 EQB |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.