Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Artrade ATR | US$0,007679 | -2,83% | -2,64% | US$9.676.092 | US$631.202 | 1.260.104.055 ATR |
| 1152 |  CESS Network CESS | US$0,003646 | -4,34% | -19,01% | US$9.662.982 | US$1.540.066 | 2.650.000.000 CESS |
| 1153 |  Boson Protocol BOSON | US$0,06506 | 6,22% | -6,16% | US$9.677.640 | US$2.881.504 | 148.744.698 BOSON |
| 1154 |  Node AI GPU | US$0,09621 | -15,05% | -35,81% | US$9.435.359 | US$173.459 | 98.069.336 GPU |
| 1155 |  Wexo WEXO | US$0,03292 | -1,33% | 0,23% | US$9.651.500 | US$155.874 | 293.192.189 WEXO |
| 1156 |  Solana Name Service SNS | US$0,002146 | 0,07% | 2,29% | US$9.659.117 | US$1.061.186 | 4.500.000.000 SNS |
| 1157 |  Phoenix PHNIX | US$0,00001822 | -1,68% | 35,32% | US$9.656.634 | US$222.425 | 529.999.110.198 PHNIX |
| 1158 |  trac (Ordinals) TRAC | US$0,4561 | -7,25% | 19,31% | US$9.578.595 | US$74.900,81 | 21.000.000 TRAC |
| 1159 |  Step Finance STEP | US$0,04329 | -2,07% | -8,99% | US$9.584.612 | US$50.947,21 | 221.408.395 STEP |
| 1160 |  Origin Dollar OUSD | US$0,9986 | -0,03% | 0,12% | US$9.546.549 | US$139.336 | 9.560.198 OUSD |
| 1161 |  Tranchess CHESS | US$0,04609 | -4,36% | -8,43% | US$9.474.012 | US$1.436.467 | 205.555.297 CHESS |
| 1162 |  MUX Protocol MCB | US$2,48 | 4,64% | 1,38% | US$9.476.863 | US$14.572,47 | 3.821.523 MCB |
| 1163 |  ZEON ZEON | US$0,0003100 | -5,55% | -2,60% | US$9.463.873 | US$1.589,69 | 30.529.000.000 ZEON |
| 1164 |  Stella ALPHA | US$0,009988 | -0,71% | -13,25% | US$9.468.759 | US$1.310.166 | 948.000.000 ALPHA |
| 1165 |  Cryptex Finance CTX | US$1,21 | -20,50% | 6,41% | US$9.349.217 | US$8.456.868 | 7.758.189 CTX |
| 1166 |  Scallop SCA | US$0,07236 | -1,40% | -7,34% | US$9.285.900 | US$5.940.954 | 128.327.625 SCA |
| 1167 |  STUFF.io STUFF | US$0,003390 | -3,25% | -6,25% | US$9.255.247 | US$24.126,09 | 2.730.270.575 STUFF |
| 1168 |  Lingo LINGO | US$0,01900 | -0,73% | -7,26% | US$9.239.366 | US$310.825 | 486.206.133 LINGO |
| 1169 |  Rezerve Money RZR | US$10,84 | -1,26% | -5,07% | US$9.227.279 | US$5.120,75 | 851.584 RZR |
| 1170 |  Quidax Token QDX | US$0,1194 | -0,17% | -1,46% | US$9.194.604 | US$372.715 | 77.000.000 QDX |
| 1171 |  Unizen ZCX | US$0,01409 | -2,82% | -9,89% | US$9.171.008 | US$148.327 | 650.819.503 ZCX |
| 1172 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,35 | -6,03% | -1,39% | US$9.243.583 | US$63.219,81 | 119.502 IAUon |
| 1173 |  U2U Network U2U | US$0,005966 | 0,75% | -24,76% | US$9.103.507 | US$1.037.323 | 1.526.009.637 U2U |
| 1174 |  Tanssi TANSSI | US$0,03063 | -5,14% | -4,88% | US$9.020.187 | US$10.775.228 | 294.464.843 TANSSI |
| 1175 |  DuckChain DUCK | US$0,001693 | -1,54% | -21,53% | US$9.065.001 | US$3.614.709 | 5.354.878.330 DUCK |
| 1176 |  Manchester City Fan Token CITY | US$0,7651 | -2,39% | -6,85% | US$9.039.527 | US$2.838.493 | 11.814.106 CITY |
| 1177 |  Coinbase tokenized stock (xStock) COINX | US$334,68 | -2,89% | -2,66% | US$9.036.484 | US$2.564.142 | 27.000 COINX |
| 1178 |  Atletico De Madrid Fan Token ATM | US$1,24 | -2,43% | -2,70% | US$9.030.893 | US$10.888.877 | 7.299.607 ATM |
| 1179 |  LooksRare LOOKS | US$0,008963 | -4,12% | -10,46% | US$8.962.335 | US$2.736.880 | 999.941.673 LOOKS |
| 1180 |  Nibiru NIBI | US$0,01100 | -0,71% | -4,47% | US$9.030.903 | US$303.850 | 820.861.828 NIBI |
| 1181 |  Numbers Protocol NUM | US$0,01082 | -0,29% | -0,44% | US$9.019.478 | US$2.011.579 | 833.592.333 NUM |
| 1182 |  Xterio XTER | US$0,06363 | -1,00% | -7,94% | US$9.012.498 | US$7.943.290 | 141.630.717 XTER |
| 1183 |  HOSKY Token HOSKY | US$0,00000004000 | -1,37% | -9,27% | US$8.989.486 | US$232.287 | 227.999.999.999.931 HOSKY |
| 1184 |  Mayflower AI MAY | US$0,02877 | -0,31% | -4,78% | US$8.996.609 | US$5.312.515 | 312.752.000 MAY |
| 1185 |  REDX REDX | US$0,002256 | 2,89% | -8,88% | US$8.962.431 | US$439.829 | 3.972.072.517 REDX |
| 1186 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$472,06 | -0,17% | -0,60% | US$8.953.860 | US$1.496,69 | 18.968 IWFon |
| 1187 |  Save SAVE | US$0,1966 | 0,47% | -2,32% | US$8.979.409 | US$14.814,97 | 45.662.843 SAVE |
| 1188 |  San Chan SAN | US$0,009481 | -3,54% | -2,62% | US$8.930.991 | US$447.963 | 941.956.636 SAN |
| 1189 |  Splintershards SPS | US$0,006729 | -0,71% | -5,52% | US$8.935.466 | US$55.200,38 | 1.327.940.171 SPS |
| 1190 |  Jambo J | US$0,05543 | -12,91% | -31,38% | US$8.924.882 | US$2.587.719 | 161.007.935 J |
| 1191 |  Nash NEX | US$0,2000 | 4,52% | 4,26% | US$8.901.704 | - | 44.516.170 NEX |
| 1192 |  MileVerse MVC | US$0,003213 | -0,88% | -3,08% | US$8.870.620 | US$48.026,20 | 2.761.029.999 MVC |
| 1193 |  Jager Hunter JAGER | - | -2,89% | -17,10% | US$8.850.194 | US$589.915 | 13.515.583.104.583.722 JAGER |
| 1194 |  XDB CHAIN XDB | US$0,0005177 | -22,01% | 17,97% | US$8.903.780 | US$387.402 | 17.197.670.082 XDB |
| 1195 |  GOLDAO GOLDAO | US$0,01145 | -5,24% | -20,32% | US$8.857.127 | US$4.124,83 | 773.601.506 GOLDAO |
| 1196 |  Bellscoin BELLS | US$0,1449 | -6,08% | -2,41% | US$8.860.195 | US$75.414,30 | 61.135.121 BELLS |
| 1197 |  Unibright UBT | US$0,05876 | -1,90% | -15,77% | US$8.813.851 | US$3.390,55 | 149.999.999 UBT |
| 1198 |  SHPING SHPING | US$0,003733 | 1,99% | 3,93% | US$8.536.918 | US$324.650 | 2.286.791.464 SHPING |
| 1199 |  XSwap XSWAP | US$0,03501 | 7,32% | 24,70% | US$8.782.267 | US$120.388 | 250.865.198 XSWAP |
| 1200 |  Ultiverse ULTI | US$0,001240 | -5,02% | 10,98% | US$8.782.512 | US$2.905.389 | 7.083.334.432 ULTI |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.