Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SatLayer SLAY | US$0,01571 | -7,66% | -9,63% | US$7.586.736 | US$14.118.882 | 483.000.000 SLAY |
| 1252 |  Beta Finance BETA | US$0,007546 | -1,57% | -27,68% | US$7.545.692 | - | 1.000.000.000 BETA |
| 1253 |  Hifi Finance HIFI | US$0,05302 | -2,64% | -18,18% | US$7.526.941 | US$609.191 | 141.968.471 HIFI |
| 1254 |  iMe Lab LIME | US$0,01007 | 21,80% | 4,49% | US$7.599.520 | US$368.087 | 754.341.628 LIME |
| 1255 |  Cook Finance COOK | US$0,008607 | -8,70% | -26,65% | US$7.519.675 | US$37.210,16 | 873.630.735 COOK |
| 1256 |  Blum Blum | US$0,04368 | -6,83% | -19,71% | US$7.522.287 | US$7.656.402 | 172.214.930 Blum |
| 1257 |  WhiteCoin XWC | US$0,009867 | 0,24% | 0,03% | US$7.541.743 | US$188.377 | 764.324.623 XWC |
| 1258 |  ABBC Coin ABBC | US$0,008289 | 0,70% | 45,26% | US$7.504.109 | US$56.320,11 | 905.304.096 ABBC |
| 1259 |  SwissCheese SWCH | US$0,1719 | 1,25% | -2,85% | US$7.519.426 | US$3.364.187 | 43.748.798 SWCH |
| 1260 |  Cratos CRTS | US$0,0001536 | -1,65% | -2,92% | US$7.571.449 | US$722.974 | 49.299.676.745 CRTS |
| 1261 |  Mochimo MCM | US$0,2673 | 0,05% | 6,30% | US$7.485.747 | US$53.432,24 | 28.000.800 MCM |
| 1262 |  WAGMI Games WAGMIGAMES | US$0,000003390 | -0,97% | -11,91% | US$7.459.642 | US$200.156 | 2.200.000.000.000 WAGMIGAMES |
| 1263 |  Alaya Governance Token AGT | US$0,004133 | -5,24% | 0,68% | US$7.392.138 | US$6.127.703 | 1.788.593.333 AGT |
| 1264 |  Argentine Football Association Fan Token ARG | US$0,7829 | 0,68% | 3,13% | US$7.453.097 | US$3.252.910 | 9.519.491 ARG |
| 1265 |  Hyperion RION | US$0,3948 | -1,42% | -5,47% | US$7.501.177 | US$1.610.807 | 19.000.000 RION |
| 1266 |  Kasta KASTA | US$0,009707 | 1,88% | -17,07% | US$7.411.905 | US$528.349 | 763.575.137 KASTA |
| 1267 |  FreeStyle Classic FST | US$0,09204 | -4,80% | -15,22% | US$7.534.094 | US$188.272 | 81.853.010 FST |
| 1268 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1269 |  HyperChainX HPX | US$0,007363 | -6,18% | -15,50% | US$7.362.771 | US$53.025,44 | 1.000.000.000 HPX |
| 1270 |  AC Milan Fan Token ACM | US$0,6943 | 1,20% | -4,69% | US$7.338.419 | US$16.220.603 | 10.569.858 ACM |
| 1271 |  Luna by Virtuals LUNA | US$0,007363 | -2,29% | -2,60% | US$7.363.084 | US$35.632,37 | 1.000.000.000 LUNA |
| 1272 |  Konnect KCT | US$0,001010 | -5,39% | 5,94% | US$7.360.197 | US$433.258 | 7.290.000.039 KCT |
| 1273 |  Observer OBSR | US$0,001166 | -3,35% | -6,47% | US$7.356.344 | US$35.995,53 | 6.307.080.871 OBSR |
| 1274 |  Stake DAO SDT | US$0,3075 | -0,92% | -2,13% | US$7.347.380 | - | 23.896.735 SDT |
| 1275 |  币安Holder BNBHOLDER | US$0,007089 | -27,50% | -63,52% | US$7.088.949 | US$4.419.860 | 1.000.000.000 BNBHOLDER |
| 1276 |  Aurory AURY | US$0,09752 | 1,89% | -13,62% | US$7.326.799 | US$82.758,16 | 75.129.282 AURY |
| 1277 |  Propbase PROPS | US$0,01636 | 4,13% | -12,33% | US$7.380.564 | US$3.130.075 | 451.071.716 PROPS |
| 1278 |  NodeOps NODE | US$0,05451 | 1,79% | -17,18% | US$7.270.856 | US$8.332.914 | 133.390.828 NODE |
| 1279 |  AIHub AIH | US$6,46 | -0,58% | -35,70% | US$7.237.081 | - | 1.120.000 AIH |
| 1280 |  Dragonchain DRGN | US$0,01938 | -2,33% | 8,72% | US$7.187.077 | US$40.455,39 | 370.772.651 DRGN |
| 1281 |  MEVerse MEV | US$0,004176 | 0,09% | -9,25% | US$7.209.977 | US$89.698,39 | 1.726.645.036 MEV |
| 1282 |  Free Palestine YAFA | US$0,007386 | -0,01% | -5,29% | US$7.164.124 | - | 969.999.181 YAFA |
| 1283 |  Dione Protocol DIONE | US$0,0006129 | -6,66% | -2,60% | US$7.149.662 | US$228.311 | 11.666.142.778 DIONE |
| 1284 |  Rizzmas RIZZMAS | US$0,00001432 | 0,91% | 3,60% | US$7.121.120 | US$211.832 | 497.317.755.864 RIZZMAS |
| 1285 |  ShibaBitcoin SBBTC | US$60,91 | -0,39% | 2,78% | US$7.101.378 | US$1.252.768 | 116.584 SBBTC |
| 1286 |  Klink Finance KLINK | US$0,03043 | -0,56% | -55,97% | US$7.050.215 | US$3.917.648 | 231.666.666 KLINK |
| 1287 |  Synternet SYNT | US$0,01085 | -6,92% | -9,05% | US$7.111.190 | US$494.306 | 655.416.563 SYNT |
| 1288 |  Masa MASA | US$0,006028 | 3,65% | -33,24% | US$7.091.186 | US$2.430.414 | 1.176.334.718 MASA |
| 1289 |  Hyperpigmentation HYPER | US$0,007089 | 3,65% | -13,72% | US$7.065.105 | US$15.310,62 | 996.646.499 HYPER |
| 1290 |  Venus DAI vDAI | US$0,02572 | 0,02% | 0,07% | US$7.062.432 | - | 274.537.625 vDAI |
| 1291 |  pSTAKE Finance PSTAKE | US$0,01599 | -3,21% | -16,80% | US$7.029.256 | US$6.831.263 | 439.651.042 PSTAKE |
| 1292 |  Divi DIVI | US$0,001577 | -1,49% | -0,08% | US$7.032.155 | US$55.176,84 | 4.460.186.868 DIVI |
| 1293 |  Dora Factory DORA | US$0,01311 | -4,37% | -7,31% | US$7.041.688 | US$2.543.088 | 537.277.116 DORA |
| 1294 |  Tenset 10SET | US$0,04991 | -4,10% | -13,53% | US$6.976.579 | US$143.889 | 139.773.555 10SET |
| 1295 |  SIGMA SIGMA | US$0,006499 | -4,78% | -23,04% | US$5.848.229 | US$1.249.071 | 899.849.203 SIGMA |
| 1296 |  Zypher Network POP | US$0,004571 | 17,83% | 10,24% | US$6.876.010 | US$17.702.424 | 1.504.166.666 POP |
| 1297 |  SuperTrust SUT | US$3,43 | -15,79% | -29,89% | US$6.951.984 | US$20.696.336 | 2.024.492 SUT |
| 1298 |  Camino Network CAM | US$0,02134 | -1,51% | -0,50% | US$6.945.014 | US$58.620,75 | 325.415.728 CAM |
| 1299 |  Aragon ANT | US$0,1602 | -2,18% | 5,65% | US$6.919.484 | - | 43.192.488 ANT |
| 1300 |  TrustSwap SWAP | US$0,06800 | 1,79% | -7,21% | US$6.799.578 | US$168.558 | 99.995.164 SWAP |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.