Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Boop BOOP | US$0,01928 | -0,20% | -2,08% | US$5.872.760 | US$482.058 | 304.527.213 BOOP |
| 1352 |  Soil SOIL | US$0,1344 | -0,89% | 19,69% | US$5.844.997 | US$356.533 | 43.491.885 SOIL |
| 1353 |  AXEL AXEL | US$0,02060 | -1,98% | -4,22% | US$5.830.710 | US$2.451,25 | 283.102.718 AXEL |
| 1354 |  michi (SOL) $MICHI | US$0,01041 | -4,15% | -16,13% | US$5.786.888 | US$4.251.261 | 555.760.536 $MICHI |
| 1355 |  Helium IOT IOT | US$0,0002918 | 3,00% | -11,46% | US$5.909.210 | US$856,32 | 20.254.000.000 IOT |
| 1356 |  Persistence One XPRT | US$0,02718 | 3,60% | -2,97% | US$5.799.907 | US$120.561 | 213.368.953 XPRT |
| 1357 |  Sovryn SOV | US$0,1119 | 1,61% | -3,17% | US$5.787.291 | US$51.030,56 | 51.722.360 SOV |
| 1358 |  GT Protocol GTAI | US$0,09529 | 0,97% | -0,14% | US$5.761.435 | US$2.167.896 | 60.462.024 GTAI |
| 1359 |  Sidekick K | US$0,04226 | -5,96% | -12,52% | US$5.805.905 | US$21.197.638 | 137.399.988 K |
| 1360 |  WHALE WHALE | US$0,5763 | 2,99% | -0,39% | US$5.762.594 | - | 10.000.000 WHALE |
| 1361 |  VAIOT VAI | US$0,01480 | -1,43% | -8,01% | US$5.784.294 | US$324.898 | 390.850.000 VAI |
| 1362 |  Alphabet tokenized stock (xStock) GOOGLX | US$254,98 | -0,73% | 3,70% | US$5.762.343 | US$3.619.445 | 22.599 GOOGLX |
| 1363 |  Stride STRD | US$0,06551 | -15,66% | -20,74% | US$5.753.313 | US$35.702,09 | 87.825.728 STRD |
| 1364 |  WUFFI WUF | US$0,00000007000 | -3,49% | -14,37% | US$5.743.651 | US$46.991,13 | 82.556.427.479.184 WUF |
| 1365 |  Pain (paintoken.com) PAIN | US$1,15 | -1,43% | -7,60% | US$5.738.142 | US$54.241,69 | 4.999.922 PAIN |
| 1366 |  Truth TRUU | US$0,0004705 | 0,22% | 19,94% | US$5.715.369 | US$317.952 | 12.148.792.291 TRUU |
| 1367 |  SIDUS SIDUS | US$0,0003748 | -4,24% | -13,20% | US$5.704.546 | US$385.332 | 15.218.922.042 SIDUS |
| 1368 |  Dero DERO | US$0,3992 | 1,24% | -22,95% | US$5.713.618 | US$9.518,79 | 14.312.916 DERO |
| 1369 |  Shrapnel SHRAP | US$0,002782 | -4,96% | -8,94% | US$5.696.394 | US$99.721,61 | 2.047.464.353 SHRAP |
| 1370 |  Gochujangcoin GOCHU | US$0,0000005100 | 0,10% | -0,52% | US$5.675.839 | US$157.929 | 11.178.162.712.452 GOCHU |
| 1371 |  Litecoin Cash LCC | US$0,006925 | 0,00% | 0,00% | US$5.665.339 | - | 818.097.153 LCC |
| 1372 |  HyperGPT HGPT | US$0,006931 | -2,84% | -11,17% | US$5.650.697 | US$635.942 | 815.255.952 HGPT |
| 1373 |  LeisureMeta LM | US$0,001727 | -2,59% | -31,22% | US$5.645.404 | US$144.209 | 3.268.074.832 LM |
| 1374 |  KiboShib KIBSHI | US$0,000005630 | 7,24% | -20,35% | US$5.625.874 | US$66.598,28 | 1.000.000.000.000 KIBSHI |
| 1375 |  Adappter Token ADP | US$0,001212 | -3,59% | -6,60% | US$5.615.786 | US$105.718 | 4.634.832.902 ADP |
| 1376 |  TRUF.Network TRUF | US$0,01366 | -2,68% | -10,44% | US$5.629.553 | US$540.274 | 412.257.076 TRUF |
| 1377 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$44,39 | -6,83% | -6,45% | US$5.601.699 | US$38.571,90 | 126.183 SLVon |
| 1378 |  Autonomi ANT | US$0,04095 | -3,87% | -10,83% | US$5.595.523 | US$404.430 | 136.644.835 ANT |
| 1379 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,54 | -0,51% | 2,70% | US$5.564.292 | - | 102.020 EEMon |
| 1380 |  Hydranet HDN | US$0,03029 | -0,67% | -9,69% | US$5.555.565 | US$116.986 | 183.413.167 HDN |
| 1381 |  BONDEX BDXN | US$0,03530 | -9,77% | 5,22% | US$5.647.992 | US$6.872.934 | 160.000.000 BDXN |
| 1382 |  Pepe Unchained (New) PEPU | US$0,0005248 | -0,77% | -13,95% | US$5.540.246 | US$233.750 | 10.556.824.510 PEPU |
| 1383 |  GmeStop GME | US$0,0008049 | -2,40% | -8,12% | US$5.541.706 | US$1.217.389 | 6.885.214.218 GME |
| 1384 |  Rifampicin RIF | US$0,005508 | 195,67% | 370,85% | US$5.506.186 | US$81.798,93 | 999.614.040 RIF |
| 1385 |  IMPT IMPT | US$0,003987 | -3,72% | -2,53% | US$5.502.513 | US$815.936 | 1.380.195.742 IMPT |
| 1386 |  Saito SAITO | US$0,002757 | -1,99% | 18,61% | US$5.457.578 | US$24.039,83 | 1.979.292.275 SAITO |
| 1387 |  Echo Protocol ECHO | US$0,02167 | -27,35% | -14,31% | US$5.500.709 | US$3.393.463 | 253.828.125 ECHO |
| 1388 |  Veno Finance VNO | US$0,01156 | -6,69% | -11,10% | US$5.485.798 | US$104.694 | 474.514.554 VNO |
| 1389 |  Vameon VON | US$0,00002190 | -2,18% | -4,86% | US$5.461.274 | US$450.412 | 249.406.066.278 VON |
| 1390 |  Central African Republic Meme CAR | US$0,005451 | -1,96% | -16,10% | US$5.433.983 | US$456.859 | 996.963.692 CAR |
| 1391 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007871 | -4,42% | -22,30% | US$5.431.205 | US$9.541.876 | 69.000.000.000 JYAI |
| 1392 |  Colony CLY | US$0,04793 | -4,09% | -14,73% | US$5.403.020 | US$112.536 | 112.732.685 CLY |
| 1393 |  Beam BEAM | US$0,03595 | 0,63% | -6,42% | US$5.418.887 | US$94.228,19 | 150.753.560 BEAM |
| 1394 |  fanC FANC | US$0,003616 | -0,72% | -17,15% | US$5.390.992 | US$228.571 | 1.490.693.732 FANC |
| 1395 |  Swarm Markets SMT | US$0,06327 | 0,67% | -10,51% | US$5.310.493 | US$111.156 | 83.939.497 SMT |
| 1396 |  TMX TMX | US$10,35 | -0,17% | 8,89% | US$5.370.723 | US$225.454 | 518.852 TMX |
| 1397 |  Wise Monkey MONKY | US$0,0000006300 | -6,79% | -17,02% | US$5.337.920 | US$259.512 | 8.500.000.000.000 MONKY |
| 1398 |  Pups (Bitcoin) PUPS | US$0,005484 | 10,36% | -14,46% | US$5.310.655 | US$54.328,46 | 968.445.660 PUPS |
| 1399 |  XL1 XL1 | US$0,0009275 | -8,54% | -17,01% | US$5.323.114 | US$7.785.555 | 5.739.235.943 XL1 |
| 1400 |  MIA MIA | US$0,04731 | -5,85% | -14,12% | US$5.313.195 | US$40.269,80 | 112.303.214 MIA |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.