Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BRN Metaverse BRN | US$0,1369 | -2,55% | 1,60% | US$3.840.685 | US$213.757 | 28.049.501 BRN |
| 1552 |  Kima Network KIMA | US$0,05864 | -9,17% | 2,31% | US$3.833.432 | US$724.856 | 65.369.310 KIMA |
| 1553 |  Grin GRIN | US$0,03902 | 4,53% | -1,43% | US$3.832.672 | US$21.439,57 | 98.212.860 GRIN |
| 1554 |  Aerobud AEROBUD | US$0,003993 | -4,38% | -16,06% | US$3.873.313 | US$141.493 | 970.000.000 AEROBUD |
| 1555 |  Astroon AST | US$0,006231 | 0,44% | -0,70% | US$3.827.251 | US$846.775 | 614.272.222 AST |
| 1556 |  Celo Euro CEUR | US$1,16 | -0,07% | 0,45% | US$3.826.866 | US$219.728 | 3.285.264 CEUR |
| 1557 |  Australian Digital Dollar AUDD | US$0,6508 | 0,14% | 0,53% | US$3.819.644 | US$489.032 | 5.869.320 AUDD |
| 1558 |  Neiro Ethereum NEIRO | US$0,003814 | -6,14% | -24,18% | US$3.814.298 | US$1.096.344 | 1.000.000.000 NEIRO |
| 1559 |  Coupon Assets CA | US$0,3952 | -3,57% | -5,41% | US$3.822.417 | US$634.196 | 9.671.260 CA |
| 1560 |  ZKWASM ZKWASM | US$0,03726 | -4,23% | -10,77% | US$3.808.686 | US$1.570.449 | 102.222.222 ZKWASM |
| 1561 |  Spheron Network SPON | US$0,01780 | -1,76% | -28,54% | US$3.799.930 | US$4.473.002 | 213.504.167 SPON |
| 1562 |  Brett (ETH) BRETT | US$0,05468 | 1,04% | -6,69% | US$3.795.925 | US$157.046 | 69.420.000 BRETT |
| 1563 |  Samoyedcoin SAMO | US$0,001030 | -4,56% | -16,46% | US$3.766.654 | US$280.385 | 3.657.134.467 SAMO |
| 1564 |  Mistery On Cro MERY | US$0,000009190 | -3,22% | -11,16% | US$3.770.169 | US$15.078,79 | 410.278.633.249 MERY |
| 1565 |  Pundi AI PUNDIAI | US$0,5242 | -6,80% | -9,90% | US$3.699.666 | US$79.734,12 | 7.057.612 PUNDIAI |
| 1566 |  Biswap BSW | US$0,005379 | -2,51% | -10,89% | US$3.654.419 | US$9.605.142 | 679.355.582 BSW |
| 1567 |  Russell RUSSELL | US$0,003758 | -20,19% | -11,51% | US$3.649.069 | US$263.874 | 970.983.463 RUSSELL |
| 1568 |  Bloktopia BLOK | US$0,0001470 | -1,33% | -4,90% | US$3.645.540 | US$170.862 | 24.792.088.581 BLOK |
| 1569 |  Arsenal Fan Token AFC | US$0,3720 | 2,62% | 7,36% | US$3.615.748 | US$688.286 | 9.719.769 AFC |
| 1570 |  LUCA LUCA | US$0,6009 | 1,45% | -5,91% | US$3.620.977 | US$194.819 | 6.025.710 LUCA |
| 1571 |  Turbos Finance TURBOS | US$0,0005460 | -2,90% | -3,91% | US$3.614.688 | US$67.879,39 | 6.620.000.000 TURBOS |
| 1572 |  BLOCKLORDS LRDS | US$0,08729 | -3,03% | -10,07% | US$3.601.873 | US$565.268 | 41.265.074 LRDS |
| 1573 |  Decentrawood DEOD | US$0,007012 | -0,66% | 9,11% | US$3.608.591 | US$241.508 | 514.636.593 DEOD |
| 1574 |  Step App FITFI | US$0,0008615 | -2,84% | -7,21% | US$3.594.727 | US$3.571.245 | 4.172.500.000 FITFI |
| 1575 |  MILC Platform MLT | US$0,02871 | 1,66% | -5,33% | US$3.572.088 | US$22.588,35 | 124.423.461 MLT |
| 1576 |  Lockheed Tokenized Stock (Ondo) LMTon | US$493,06 | -3,17% | -3,42% | US$3.529.216 | US$1.944,51 | 7.158 LMTon |
| 1577 |  Zypto ZYPTO | US$0,003946 | -2,76% | -7,43% | US$3.537.287 | US$114.682 | 896.457.994 ZYPTO |
| 1578 |  TOKPIE TKP | US$0,1230 | -0,82% | 5,32% | US$3.530.942 | US$653,90 | 28.714.064 TKP |
| 1579 |  SwarmNode.ai SNAI | US$0,003502 | -18,56% | -25,19% | US$3.502.023 | US$1.270.596 | 999.953.300 SNAI |
| 1580 |  Slothana SLOTH | US$0,002077 | -1,63% | -13,08% | US$3.521.492 | US$230.414 | 1.695.118.152 SLOTH |
| 1581 |  Eesee ESE | US$0,006102 | -0,52% | 0,29% | US$3.524.592 | US$324.894 | 577.635.205 ESE |
| 1582 |  DAOBase BEE | US$0,02052 | -2,72% | -10,59% | US$3.498.401 | US$88.291,83 | 170.479.895 BEE |
| 1583 |  Dejitaru Tsuka TSUKA | US$0,003478 | -2,61% | -13,14% | US$3.478.221 | US$74.808,06 | 1.000.000.000 TSUKA |
| 1584 |  DMAIL Network DMAIL | US$0,02822 | 0,25% | -8,67% | US$3.468.422 | US$3.487.207 | 122.905.634 DMAIL |
| 1585 |  Energi NRG | US$0,03422 | 5,17% | -4,82% | US$3.429.505 | US$109.026 | 100.230.774 NRG |
| 1586 |  LETSTOP STOP | US$0,05282 | -24,06% | -20,59% | US$3.407.246 | US$953.289 | 64.503.214 STOP |
| 1587 |  Katana Inu KATA | US$0,00009078 | -6,58% | -11,54% | US$3.385.946 | US$23.601,84 | 37.298.973.925 KATA |
| 1588 |  apM Coin APM | US$0,002235 | -1,29% | -3,47% | US$3.398.160 | US$35.227,99 | 1.520.400.320 APM |
| 1589 |  Blocksquare Token BST | US$0,05557 | -6,54% | -6,61% | US$3.396.743 | US$111.307 | 61.128.034 BST |
| 1590 |  SubQuery Network SQT | US$0,001052 | 25,49% | 38,17% | US$3.356.436 | US$678.875 | 3.189.599.450 SQT |
| 1591 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003431 | -3,96% | -14,64% | US$3.358.951 | US$1.064.114 | 979.120.075 DOGE |
| 1592 |  New XAI gork gork | US$0,003371 | -21,50% | -60,16% | US$3.371.361 | US$15.313.063 | 999.993.896 gork |
| 1593 |  R0AR 1R0R | US$0,008085 | -6,60% | -18,85% | US$3.345.369 | US$66.981,32 | 413.782.197 1R0R |
| 1594 |  Zenrock ROCK | US$0,01751 | -4,30% | -17,63% | US$3.337.590 | US$27.046,74 | 190.612.418 ROCK |
| 1595 |  Prosper PROS | US$0,06502 | -1,45% | 20,03% | US$3.341.893 | US$152.616 | 51.394.815 PROS |
| 1596 |  Electra Protocol XEP | US$0,0001823 | -7,58% | 3,45% | US$3.333.979 | US$102.080 | 18.287.780.972 XEP |
| 1597 |  Footballcoin (XFC) XFC | US$0,008428 | -0,25% | 0,14% | US$3.331.473 | US$39.379,08 | 395.267.969 XFC |
| 1598 |  Decentralized Euro DEURO | US$1,16 | 0,21% | 0,67% | US$3.316.342 | US$256,98 | 2.850.686 DEURO |
| 1599 |  CryptoAutos AUTOS | US$0,004532 | -3,11% | -30,76% | US$3.356.120 | US$20.994,95 | 740.540.782 AUTOS |
| 1600 |  Matchain MAT | US$0,3516 | 1,18% | -27,34% | US$3.308.664 | US$2.057.774 | 9.409.796 MAT |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.