Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KLAYswap Protocol KSP | US$0,03634 | 1,45% | -41,95% | US$2.894.935 | US$36.464,86 | 79.662.331 KSP |
| 1652 |  Dingocoin DINGO | US$0,00002558 | 4,72% | -6,66% | US$2.944.727 | US$287.338 | 115.122.948.752 DINGO |
| 1653 |  TaleX X | US$0,01959 | 4,86% | 49,95% | US$2.938.233 | US$841.988 | 150.000.000 X |
| 1654 |  BOB (ETH) BOB | US$0,000004220 | -1,27% | -5,44% | US$2.904.701 | US$246.966 | 689.127.646.403 BOB |
| 1655 |  Radiant RXD | US$0,0002033 | 0,63% | -5,07% | US$2.876.392 | US$127.607 | 14.151.195.940 RXD |
| 1656 |  Tune.FM JAM | US$0,00009717 | -2,18% | -20,90% | US$2.886.863 | US$14.881,34 | 29.709.130.676 JAM |
| 1657 |  Kinic KINIC | US$1,01 | -3,92% | -21,43% | US$2.884.465 | US$110.179 | 2.868.620 KINIC |
| 1658 |  Aki Network AKI | US$0,001440 | 0,73% | -17,97% | US$2.879.189 | US$248.544 | 2.000.000.000 AKI |
| 1659 |  Polytrade TRADE | US$0,06984 | -1,44% | -8,24% | US$2.883.798 | US$2.874.015 | 41.288.875 TRADE |
| 1660 |  4EVERLAND 4EVER | US$0,001562 | 1,79% | -3,68% | US$2.835.247 | US$88.981,62 | 1.814.583.334 4EVER |
| 1661 |  DeFi Kingdoms JEWEL | US$0,02486 | -2,66% | -9,32% | US$2.822.880 | US$215,78 | 113.537.457 JEWEL |
| 1662 |  Rain Coin RAIN | US$2,84 | -2,88% | -7,65% | US$2.840.519 | US$10.112,71 | 1.000.000 RAIN |
| 1663 |  Quq QUQ | US$0,002786 | -0,56% | -0,60% | US$2.785.667 | US$321.319.478 | 1.000.000.000 QUQ |
| 1664 |  GOMBLE GM | US$0,01013 | -7,28% | 0,40% | US$2.797.151 | US$102.731 | 276.026.638 GM |
| 1665 |  Storm Trade STORM | US$0,01079 | -4,41% | -7,98% | US$2.785.411 | US$159.557 | 258.229.085 STORM |
| 1666 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1667 |  Meter Governance MTRG | US$0,08611 | 13,88% | 3,73% | US$2.779.362 | US$107.500 | 32.276.310 MTRG |
| 1668 |  Bombie BOMB | US$0,0003080 | -0,12% | -6,86% | US$2.772.259 | US$677.181 | 9.000.000.000 BOMB |
| 1669 |  Landshare LAND | US$0,5078 | -4,81% | -18,46% | US$2.712.992 | US$206.239 | 5.342.356 LAND |
| 1670 |  TCOM Global TCOM | US$0,02957 | 5,56% | 4,60% | US$2.720.887 | US$3.932.399 | 92.000.000 TCOM |
| 1671 |  Anome ANOME | US$0,09165 | -4,75% | 0,00% | US$2.749.415 | US$38.421.340 | 30.000.000 ANOME |
| 1672 |  LogX Network LOGX | US$0,005706 | -4,42% | -8,85% | US$2.737.542 | US$95.667,22 | 479.780.000 LOGX |
| 1673 |  GOUT GOUT | US$0,00001765 | 3,18% | -9,48% | US$2.693.761 | US$33.655,29 | 152.623.040.273 GOUT |
| 1674 |  Xavier: Renegade Angel XAVIER | US$0,002712 | -0,71% | 13,34% | US$2.711.446 | US$350.319 | 999.878.488 XAVIER |
| 1675 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,44 | -0,04% | 1,68% | US$2.715.206 | US$762,27 | 17.812 PGon |
| 1676 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -3,70% | -0,01% | US$2.714.997 | US$217.587 | 2.714.782 USDC(WormHole) |
| 1677 |  Apple Tokenized Stock (Ondo) AAPLon | US$263,20 | 0,10% | 6,30% | US$2.731.009 | US$599.899 | 10.376 AAPLon |
| 1678 |  Mode MODE | US$0,001083 | -2,44% | -8,10% | US$2.707.128 | US$1.159.325 | 2.500.000.009 MODE |
| 1679 |  Karura KAR | US$0,02325 | 0,28% | -1,01% | US$2.712.576 | US$83.439,91 | 116.666.660 KAR |
| 1680 |  META FINANCIAL AI MEFAI | US$0,004328 | -35,86% | -58,47% | US$2.686.842 | US$1.151.509 | 620.746.214 MEFAI |
| 1681 |  AVINOC AVINOC | US$0,006931 | 0,00% | -11,50% | US$2.698.031 | - | 389.244.472 AVINOC |
| 1682 |  McDonald's Tokenized Stock (Ondo) MCDon | US$308,22 | 0,25% | 1,54% | US$2.699.571 | US$218.153 | 8.759 MCDon |
| 1683 |  OUTLAW Crypto Games OUTLAW | US$0,002706 | -5,95% | -13,26% | US$2.693.841 | US$33.353,79 | 995.399.582 OUTLAW |
| 1684 |  Thala THL | US$0,05487 | -1,98% | -5,93% | US$2.689.350 | US$160.187 | 49.015.380 THL |
| 1685 |  Retard Finder Coin RFC | US$0,002787 | -6,55% | -68,33% | US$2.679.653 | US$912.109 | 961.550.031 RFC |
| 1686 |  Cocoro (officialcocoro.com) COCORO | US$0,003368 | -1,99% | -6,72% | US$2.685.095 | US$470.821 | 797.250.000 COCORO |
| 1687 |  Kin KIN | US$0,0000009700 | -0,85% | -10,29% | US$2.669.841 | US$53.738,53 | 2.757.861.681.637 KIN |
| 1688 |  Luckycoin LKY | US$0,2226 | 9,90% | 16,66% | US$2.686.940 | US$104.470 | 12.070.868 LKY |
| 1689 |  GPUnet GPU | US$0,2624 | -3,58% | -1,71% | US$2.667.965 | - | 10.169.187 GPU |
| 1690 |  DFI.Money YFII | US$69,19 | -3,02% | -0,11% | US$2.670.490 | US$121.048 | 38.596 YFII |
| 1691 |  LABEL AI LBL | US$0,0009968 | 1,14% | -0,30% | US$2.689.197 | US$5.761.917 | 2.697.909.680 LBL |
| 1692 |  Decubate DCB | US$0,006980 | -0,12% | -4,18% | US$2.652.456 | US$131.200 | 380.028.488 DCB |
| 1693 |  GensoKishi Metaverse MV | US$0,006320 | 0,52% | 3,64% | US$2.646.901 | US$623.334 | 418.826.286 MV |
| 1694 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,53 | 0,10% | 0,50% | US$2.650.364 | - | 40.444 IJHon |
| 1695 |  Italian National Football Team Fan Token ITA | US$0,2577 | -3,13% | -6,26% | US$2.649.967 | US$74.247,19 | 10.284.738 ITA |
| 1696 |  Rai Reflex Index RAI | US$4,35 | -0,72% | -7,92% | US$2.647.896 | US$17.777,42 | 609.092 RAI |
| 1697 |  Young Peezy AKA Pepe PEEZY | US$0,002643 | -1,70% | -10,76% | US$2.643.057 | US$1.395,42 | 1.000.000.000 PEEZY |
| 1698 |  GameGPT DUEL | US$0,0003152 | -6,60% | -10,00% | US$2.644.335 | US$867.020 | 8.390.692.732 DUEL |
| 1699 |  DexCheck AI DCK | US$0,003839 | -1,31% | -1,86% | US$2.603.522 | US$843.255 | 678.215.649 DCK |
| 1700 |  Aark AARK | US$0,006303 | 3,31% | -42,20% | US$2.601.092 | US$191.247 | 412.684.458 AARK |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.