Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  NanoByte Token NBT | US$0,002042 | -1,90% | -5,23% | US$1.927.567 | US$20.021,67 | 944.183.141 NBT |
| 1852 |  GoChain GO | US$0,001449 | -3,68% | -21,62% | US$1.924.801 | US$13.262,62 | 1.328.366.038 GO |
| 1853 |  Vesper VSP | US$0,2045 | 28,53% | -13,33% | US$1.925.479 | US$1.710,71 | 9.416.375 VSP |
| 1854 |  Tevaera TEVA | US$0,003927 | -6,72% | 2,96% | US$1.923.973 | US$965.063 | 489.913.207 TEVA |
| 1855 |  Boop BOOP | US$0,00001917 | -8,03% | -11,14% | US$1.909.153 | US$10.775,67 | 99.597.706.590 BOOP |
| 1856 |  Solcasino Token SCS | US$0,001551 | -1,52% | -5,12% | US$1.902.954 | US$9.364,21 | 1.226.945.031 SCS |
| 1857 |  AMD Tokenized Stock (Ondo) AMDon | US$237,01 | -1,63% | 8,23% | US$1.895.289 | US$68.122,71 | 7.997 AMDon |
| 1858 |  Arcas ARCAS | US$0,02750 | -1,86% | -12,59% | US$1.909.607 | US$31,82 | 69.433.158 ARCAS |
| 1859 |  FACTOR FACT | US$1,72 | -18,05% | -34,34% | US$1.896.828 | US$15.337,31 | 1.103.396 FACT |
| 1860 |  Vyvo Coin VSC | US$0,002015 | -7,90% | 2,89% | US$1.897.019 | US$137.139 | 941.351.172 VSC |
| 1861 |  Multibit MUBI | US$0,001987 | -2,04% | -4,51% | US$1.887.584 | US$430.028 | 950.000.000 MUBI |
| 1862 |  Signum SIGNA | US$0,0008844 | -0,01% | -0,10% | US$1.883.639 | US$17.013,66 | 2.129.891.582 SIGNA |
| 1863 |  zkRace ZERC | US$0,01571 | -0,12% | -0,98% | US$1.884.715 | US$44.213,14 | 120.000.000 ZERC |
| 1864 |  HAVAH HVH | US$0,0008311 | -0,11% | 15,68% | US$1.878.991 | US$424.282 | 2.260.880.938 HVH |
| 1865 |  MECCA MEA | US$0,009012 | -33,49% | -32,77% | US$1.874.413 | US$121.141 | 207.999.452 MEA |
| 1866 |  MILLI MILLI | US$0,000007120 | -4,79% | -14,05% | US$1.872.393 | US$268.959 | 263.000.052.729 MILLI |
| 1867 |  Intel Tokenized Stock (Ondo) INTCon | US$37,89 | -0,85% | 5,99% | US$1.866.338 | US$103.570 | 49.261 INTCon |
| 1868 |  Gold tokenized ETF (xStock) GLDX | US$380,10 | -4,38% | -0,89% | US$1.862.466 | US$645.245 | 4.900 GLDX |
| 1869 |  Chevron Tokenized Stock (Ondo) CVXon | US$153,87 | -0,43% | 3,28% | US$1.859.715 | US$368,81 | 12.086 CVXon |
| 1870 |  Boba Cat BOBA | US$0,003023 | -3,05% | -14,84% | US$1.852.507 | US$58.798,61 | 612.879.401 BOBA |
| 1871 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$129,16 | -2,16% | -4,41% | US$1.847.742 | US$424.863 | 14.306 CRCLon |
| 1872 |  KOMPETE KOMPETE | US$0,002460 | -2,20% | -5,18% | US$1.846.869 | - | 750.874.987 KOMPETE |
| 1873 |  Sipher SIPHER | US$0,02057 | -2,88% | -11,25% | US$1.845.825 | US$1.880,95 | 89.745.088 SIPHER |
| 1874 |  Netflix tokenized stock (xStock) NFLXX | US$1.230,99 | -1,18% | 1,29% | US$1.846.490 | US$18.262,49 | 1.500 NFLXX |
| 1875 |  Darkpino DPINO | US$0,001845 | -2,32% | -11,95% | US$1.829.827 | US$29.083,49 | 991.839.963 DPINO |
| 1876 |  JMPT Rewards JMPT | US$0,9678 | 4,04% | -3,93% | US$1.833.039 | US$51.313,57 | 1.893.990 JMPT |
| 1877 |  OSCAR OSCAR | US$0,002050 | -1,81% | 30,46% | US$1.832.705 | US$451.347 | 893.798.748 OSCAR |
| 1878 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$732,17 | -0,10% | 3,03% | US$1.812.803 | US$278.981 | 2.476 METAon |
| 1879 |  Banano BAN | US$0,001126 | 0,82% | -4,53% | US$1.808.229 | US$3.212,62 | 1.605.902.929 BAN |
| 1880 |  KIRA KEX | US$0,008793 | -3,81% | -7,39% | US$1.807.625 | - | 205.566.066 KEX |
| 1881 |  Shadow Exchange SHADOW | US$5,00 | -6,30% | -23,02% | US$1.811.734 | US$335.665 | 362.660 SHADOW |
| 1882 |  Zenon ZNN | US$0,2852 | 23,93% | -5,95% | US$1.805.267 | - | 6.330.750 ZNN |
| 1883 |  MCNCOIN MCN | US$0,1502 | -1,87% | -0,44% | US$1.802.355 | US$238.016 | 12.000.000 MCN |
| 1884 |  Okratech Token ORT | US$0,002199 | -9,36% | -35,93% | US$1.796.214 | US$428.313 | 816.719.845 ORT |
| 1885 |  Keep3rV1 KP3R | US$4,24 | -0,89% | -1,18% | US$1.802.005 | US$95.649,22 | 425.178 KP3R |
| 1886 |  MAGA (maga-hat.vip) MAGA | US$0,000004580 | 3,51% | -8,58% | US$1.788.446 | US$942.057 | 390.258.895.840 MAGA |
| 1887 |  UFO Gaming UFO | US$0,00000007000 | -3,77% | 2,48% | US$1.776.529 | US$163,16 | 25.757.575.757.576 UFO |
| 1888 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$71,12 | 0,19% | 3,03% | US$1.768.052 | US$286.616 | 24.860 CSCOon |
| 1889 |  LayerEdge EDGEN | US$0,006099 | 8,83% | -5,27% | US$1.768.673 | US$6.711.080 | 290.000.000 EDGEN |
| 1890 |  SunContract SNC | US$0,02243 | 0,46% | -7,49% | US$1.763.267 | US$489.697 | 78.624.967 SNC |
| 1891 |  DFDV tokenized stock (xStock) DFDVx | US$14,36 | -1,07% | -9,16% | US$1.754.689 | US$956.181 | 122.199 DFDVx |
| 1892 |  Stobox Token STBU | US$0,01166 | 4,32% | 11,94% | US$1.748.614 | US$126.179 | 150.000.000 STBU |
| 1893 |  BIDZ Coin BIDZ | US$0,002058 | 19,72% | 109,95% | US$1.749.701 | US$11.233,17 | 850.000.000 BIDZ |
| 1894 |  Azuro Protocol AZUR | US$0,008689 | -7,87% | -10,09% | US$1.744.303 | US$141.487 | 200.743.303 AZUR |
| 1895 |  MAX Exchange Token MAX | US$0,3499 | 0,79% | -1,61% | US$1.741.594 | US$75.703,29 | 4.976.802 MAX |
| 1896 |  Xaya CHI | US$0,03009 | -0,97% | 8,36% | US$1.733.875 | - | 57.630.824 CHI |
| 1897 |  CHADETTE CHADETTE | US$0,001792 | -1,08% | -7,60% | US$1.733.316 | US$643,97 | 967.154.364 CHADETTE |
| 1898 |  DeFi DEFI | US$0,0009995 | -16,94% | -20,84% | US$1.744.674 | US$1.071.836 | 1.745.593.968 DEFI |
| 1899 |  Orbit Chain ORC | US$0,002529 | -6,58% | -16,74% | US$1.732.761 | - | 685.096.426 ORC |
| 1900 |  Crypto Asset Governance Alliance CAGA | US$0,00002815 | -3,67% | -0,68% | US$1.730.844 | US$18.972,42 | 61.492.072.802 CAGA |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.