Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  IMGN Labs IMGN | US$0,002815 | -4,70% | -11,83% | US$2.394.260 | US$55.242,61 | 850.521.771 IMGN |
| 1752 |  LATOKEN LA | US$0,006275 | -0,44% | -31,00% | US$2.385.001 | US$72,84 | 380.105.462 LA |
| 1753 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$54,78 | -1,76% | -6,29% | US$2.381.286 | US$39,57 | 43.472 NVOon |
| 1754 |  Alphakek AI AIKEK | US$0,01016 | -3,64% | -10,45% | US$2.375.407 | US$182,52 | 233.716.869 AIKEK |
| 1755 |  SavannaSurvival SVSA | US$0,01217 | -26,43% | 0,00% | US$2.334.028 | US$23.304.958 | 191.805.555 SVSA |
| 1756 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$154,44 | -0,21% | 1,20% | US$2.369.391 | US$213.177 | 15.342 PEPon |
| 1757 |  Foxsy AI FOXSY | US$0,003565 | -1,97% | -6,50% | US$2.357.347 | US$291.962 | 661.195.673 FOXSY |
| 1758 |  SolCex SOLCEX | US$0,003002 | -6,33% | -7,63% | US$2.341.788 | US$4.088,77 | 780.000.000 SOLCEX |
| 1759 |  E Money EMYC | US$0,01580 | -5,75% | -4,38% | US$2.332.175 | US$283.321 | 147.627.568 EMYC |
| 1760 |  GMCoin GMCOIN | US$0,05662 | -1,06% | -3,68% | US$2.332.002 | US$10.591,39 | 41.183.481 GMCOIN |
| 1761 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$298,19 | -1,89% | -1,75% | US$2.324.951 | US$29,30 | 7.797 JPMon |
| 1762 |  LIBRA LIBRA | US$0,009044 | -5,59% | -7,13% | US$2.319.005 | - | 256.421.215 LIBRA |
| 1763 |  Minati Coin MNTC | US$0,3705 | 1,93% | -17,84% | US$2.325.003 | US$153.984 | 6.275.000 MNTC |
| 1764 |  GAIMIN GMRX | US$0,00005142 | -0,49% | -13,87% | US$2.317.774 | US$33.504,52 | 45.071.900.297 GMRX |
| 1765 |  Phantasma SOUL | US$0,01861 | -0,64% | 13,85% | US$2.309.914 | US$185.109 | 124.129.198 SOUL |
| 1766 |  Doge Eat Doge OMNOM | US$0,00000001000 | -0,81% | -14,05% | US$2.308.779 | US$56.365,54 | 310.000.000.000.000 OMNOM |
| 1767 |  Frodo the virtual samurai FROG | US$0,0004592 | -4,45% | -10,68% | US$2.295.899 | US$20.911,95 | 5.000.000.000 FROG |
| 1768 |  Multi Asset Investment Vehicle MAIV | US$0,001535 | -6,10% | 8,70% | US$2.288.219 | US$2.841,78 | 1.491.036.269 MAIV |
| 1769 |  DeepBrain Chain DBC | US$0,0004236 | -4,12% | -20,25% | US$2.299.848 | US$26.358,35 | 5.428.952.299 DBC |
| 1770 |  ALEX Lab ALEX | US$0,003841 | -1,99% | -7,58% | US$2.329.263 | US$315.141 | 606.489.877 ALEX |
| 1771 |  LIKE LIKE | US$0,006885 | 0,73% | -12,24% | US$2.279.890 | US$371.657 | 331.159.918 LIKE |
| 1772 |  just buy $1 worth of this coin $1 | US$0,002272 | -7,11% | -21,13% | US$2.271.731 | US$800.780 | 999.759.407 $1 |
| 1773 |  LTO Network LTO | US$0,005520 | -4,98% | -4,89% | US$2.312.238 | US$136.331 | 418.898.254 LTO |
| 1774 |  Stool Prisondente JAILSTOOL | US$0,002251 | -0,43% | -7,52% | US$2.250.319 | US$663.895 | 999.693.110 JAILSTOOL |
| 1775 |  DOPU The Dog with A Purpose DOPU | US$0,002812 | -0,66% | 3,74% | US$2.250.077 | US$849.591 | 800.176.861 DOPU |
| 1776 |  UniBot UNIBOT | US$2,26 | -2,63% | -8,05% | US$2.255.850 | US$78.172,71 | 1.000.000 UNIBOT |
| 1777 |  Push Protocol PUSH | US$0,02481 | -2,53% | -10,40% | US$2.238.978 | US$2.013.731 | 90.236.482 PUSH |
| 1778 |  Populous PPT | US$0,04205 | 0,00% | 4,26% | US$2.239.066 | - | 53.252.246 PPT |
| 1779 |  yesnoerror YNE | US$0,002244 | 0,72% | -14,26% | US$2.243.678 | US$881.820 | 999.998.467 YNE |
| 1780 |  OmniFlix Network FLIX | US$0,008926 | -20,49% | 7,47% | US$2.238.324 | US$4.929,09 | 250.758.585 FLIX |
| 1781 |  Trabzonspor Fan Token TRA | US$0,3107 | -1,15% | -1,86% | US$2.235.003 | US$413.075 | 7.194.065 TRA |
| 1782 |  Real Smurf Cat SMURFCAT | US$0,00002371 | -2,59% | -12,18% | US$2.224.167 | US$75.037,36 | 93.809.000.000 SMURFCAT |
| 1783 |  Didi Bam Bam DDBAM | US$0,1058 | -5,24% | -22,35% | US$2.221.043 | US$102.090 | 21.000.000 DDBAM |
| 1784 |  Cypherium CPH | US$0,005783 | -2,78% | 9,30% | US$2.214.691 | US$62.098,33 | 382.951.230 CPH |
| 1785 |  OpenChat CHAT | US$0,07388 | -3,03% | -13,06% | US$2.212.640 | US$116.301 | 29.948.057 CHAT |
| 1786 |  OpenGPU OGPU | US$0,1128 | -4,06% | -8,77% | US$2.216.143 | US$154.367 | 19.639.105 OGPU |
| 1787 |  Plugin Decentralized Oracle PLI | US$0,01458 | 0,62% | 1,88% | US$2.206.228 | US$126.417 | 151.365.659 PLI |
| 1788 |  GameZone GZONE | US$0,002623 | -3,85% | -11,77% | US$2.203.832 | US$16.214,55 | 840.117.285 GZONE |
| 1789 |  catwifmask MASK | US$0,002206 | -3,11% | -25,88% | US$2.205.934 | US$453.489 | 999.771.729 MASK |
| 1790 |  COCORO COCORO | US$0,000005220 | 6,91% | -10,64% | US$2.195.756 | US$263.495 | 420.690.000.000 COCORO |
| 1791 |  catwifhat CWIF | US$0,00000007000 | 5,41% | -4,83% | US$2.195.129 | US$25.091,14 | 30.038.373.969.486 CWIF |
| 1792 |  HahaYes RIZO | US$0,000005430 | -13,86% | -25,77% | US$2.282.026 | US$136.855 | 420.643.506.220 RIZO |
| 1793 |  CatSlap SLAP | US$0,0005011 | -2,73% | -3,21% | US$2.190.409 | US$203,85 | 4.370.972.477 SLAP |
| 1794 |  Contango TANGO | US$0,01849 | 0,00% | -7,15% | US$2.190.350 | - | 118.463.411 TANGO |
| 1795 |  Happy Cat HAPPY | US$0,0006546 | -6,44% | -25,43% | US$2.181.887 | US$774.345 | 3.333.174.669 HAPPY |
| 1796 |  Permission Coin ASK | US$0,0001351 | -0,33% | 0,16% | US$2.183.470 | US$18.528,99 | 16.166.619.298 ASK |
| 1797 |  BASE BASE | US$0,000002330 | 10,41% | 4,99% | US$2.166.615 | US$17.986,84 | 929.459.163.372 BASE |
| 1798 |  Primecoin XPM | US$0,03903 | -1,97% | -4,20% | US$2.168.802 | US$386,77 | 55.568.656 XPM |
| 1799 |  Patriot PATRIOT | US$0,0002192 | -2,56% | -3,52% | US$2.192.099 | US$20.721,17 | 10.000.000.000 PATRIOT |
| 1800 |  Non-Playable Coin Solana NPCS | US$0,002228 | -3,60% | -9,17% | US$2.160.412 | US$60.876,65 | 969.714.773 NPCS |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.