Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  The Game Company GMRT | US$0,005862 | 23,50% | -17,94% | US$1.731.561 | US$13.659,19 | 295.406.880 GMRT |
| 1902 |  BEERCOIN BEER | US$0,000002960 | -6,12% | -4,69% | US$1.625.871 | US$45.610,06 | 549.761.339.928 BEER |
| 1903 |  Waves Enterprise WEST | US$0,007628 | -2,15% | 12,90% | US$1.716.363 | US$16.754,87 | 225.000.000 WEST |
| 1904 |  ZyFAI ZFI | US$0,02187 | -5,24% | -4,71% | US$1.714.428 | US$167.973 | 78.379.054 ZFI |
| 1905 |  OFFICIAL K-POP KPOP | US$0,0002642 | -3,87% | -20,46% | US$1.713.289 | US$108.325 | 6.484.200.010 KPOP |
| 1906 |  The Nation Token NATO | US$0,000001700 | -1,92% | -12,03% | US$1.700.566 | US$244.287 | 1.000.000.000.000 NATO |
| 1907 |  Fautor FTR | US$0,001870 | 5,29% | 11,50% | US$1.699.206 | US$23.264,56 | 908.493.262 FTR |
| 1908 |  Numerico NWC | US$0,01133 | -13,51% | -16,61% | US$1.704.157 | US$59.322,50 | 150.400.834 NWC |
| 1909 |  Abbott Tokenized Stock (Ondo) ABTon | US$128,15 | -1,40% | -4,04% | US$1.698.019 | US$183.904 | 13.251 ABTon |
| 1910 |  PARSIQ PRQ | US$0,005473 | -14,52% | -5,04% | US$1.697.985 | US$69.541,39 | 310.256.872 PRQ |
| 1911 |  Crypton CRP | US$0,1624 | -0,39% | -1,56% | US$1.705.171 | US$340.845 | 10.499.252 CRP |
| 1912 |  MAX MAX | US$0,001695 | -0,32% | 2,97% | US$1.694.799 | US$245.800 | 999.840.477 MAX |
| 1913 |  Bad Idea AI BAD | - | -2,72% | -7,53% | US$1.696.889 | US$703.281 | 618.733.566.904.579 BAD |
| 1914 |  Rejuve.AI RJV | US$0,002197 | -3,80% | -26,77% | US$1.689.517 | US$270.382 | 769.066.651 RJV |
| 1915 |  Farcana FAR | US$0,0004237 | -2,99% | -27,54% | US$1.691.486 | US$112.004 | 3.991.850.000 FAR |
| 1916 |  Koinos KOIN | US$0,02025 | 17,98% | -3,71% | US$1.686.359 | US$10.288,34 | 83.257.338 KOIN |
| 1917 |  Astherus ASTHERUS | US$0,001715 | -1,43% | 47,69% | US$1.678.609 | US$434.344 | 979.065.333 ASTHERUS |
| 1918 |  StarSlax SSLX | US$0,0006709 | 0,13% | 11,02% | US$1.678.416 | US$160.226 | 2.501.658.636 SSLX |
| 1919 |  mStable Governance Token: Meta (MTA) MTA | US$0,03020 | 1,10% | -2,89% | US$1.675.026 | US$1.078,69 | 55.468.231 MTA |
| 1920 |  Rage Guy RAGE | US$0,001693 | 12,07% | -18,17% | US$1.665.546 | US$47.307,27 | 984.031.503 RAGE |
| 1921 |  MagicCraft MCRT | US$0,0003301 | -6,86% | -15,27% | US$1.663.249 | US$591.704 | 5.038.275.907 MCRT |
| 1922 |  Billy BILLY | US$0,001772 | -6,20% | -19,47% | US$1.659.000 | US$444.670 | 936.137.657 BILLY |
| 1923 |  ScPrime SCP | US$0,03450 | -0,76% | -5,88% | US$1.659.285 | US$3.174,59 | 48.096.114 SCP |
| 1924 |  WiFi Map WIFI | US$0,002387 | 75,96% | -28,13% | US$1.656.056 | US$106.779 | 693.864.994 WIFI |
| 1925 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,60 | -0,08% | 4,30% | US$1.655.517 | - | 19.569 SBUXon |
| 1926 |  Dark Eclipse DARK | US$0,001666 | 18,15% | 13,31% | US$1.665.522 | US$9.222.673 | 999.957.849 DARK |
| 1927 |  MAD MAD | US$0,000001640 | -2,09% | -14,57% | US$1.637.533 | US$339.177 | 999.978.113.474 MAD |
| 1928 |  VIDT DAO VIDT | US$0,001889 | 0,03% | 0,01% | US$1.642.868 | US$121.725 | 869.795.245 VIDT |
| 1929 |  Fric FRIC | US$0,001645 | -5,05% | -16,58% | US$1.644.615 | US$188.851 | 999.992.771 FRIC |
| 1930 |  Edwin EDWIN | US$0,001635 | -3,77% | -33,60% | US$1.635.127 | US$77.582,17 | 1.000.000.000 EDWIN |
| 1931 |  TOKYO GAMES TOKEN TGT | US$0,01003 | -21,05% | 205,94% | US$1.613.078 | US$2.253.535 | 160.822.499 TGT |
| 1932 |  r/FortNiteBR Bricks BRICK | US$0,01475 | 0,46% | 3,90% | US$1.640.462 | US$736,04 | 111.230.228 BRICK |
| 1933 |  First Convicted Raccon Fred FRED | US$0,001632 | -11,69% | -18,28% | US$1.631.964 | US$312.103 | 999.817.667 FRED |
| 1934 |  ISKRA Token ISK | US$0,003045 | -0,26% | 0,95% | US$1.634.188 | US$30.737,81 | 536.693.231 ISK |
| 1935 |  Choise.ai CHO | US$0,003510 | -7,82% | -2,94% | US$1.632.964 | US$132.378 | 465.196.040 CHO |
| 1936 |  ADAMANT Messenger ADM | US$0,01475 | 0,03% | -4,38% | US$1.627.990 | US$92.490,02 | 110.370.831 ADM |
| 1937 |  POOH POOH | - | -2,04% | -9,98% | US$1.628.258 | US$60.569,76 | 420.690.000.000.000 POOH |
| 1938 |  DEFIT DEFIT | US$0,05139 | -5,92% | 12,40% | US$1.612.364 | - | 31.372.499 DEFIT |
| 1939 |  BiCity AI Projects BICITY | US$0,0003823 | -0,15% | -0,11% | US$1.595.283 | US$112.342 | 4.172.398.276 BICITY |
| 1940 |  SafeCoin SAFE | US$0,05731 | -15,40% | -21,34% | US$1.589.469 | US$3.065,29 | 27.735.063 SAFE |
| 1941 |  Trading and Payment Token TPTU | US$0,1058 | -2,52% | -25,03% | US$1.587.106 | US$42.619,32 | 15.000.000 TPTU |
| 1942 |  DecideAI DCD | US$0,003225 | -6,80% | -15,05% | US$1.575.764 | US$93.494,38 | 488.677.471 DCD |
| 1943 |  Amazon Tokenized Stock (Ondo) AMZNon | US$219,96 | 1,49% | 1,07% | US$1.566.256 | US$270.713 | 7.121 AMZNon |
| 1944 |  Exactly Protocol EXA | US$0,3830 | -9,32% | -21,63% | US$1.559.884 | US$5.698,82 | 4.072.803 EXA |
| 1945 |  Gui Inu GUI | US$0,000002800 | -4,71% | -13,19% | US$1.556.754 | US$212.609 | 555.895.061.727 GUI |
| 1946 |  Orbitt Token ORBT | US$0,1043 | -2,86% | -10,17% | US$1.558.196 | US$133.339 | 14.940.000 ORBT |
| 1947 |  Shrub SHRUB | US$0,001649 | -1,60% | 16,49% | US$1.553.737 | US$249.205 | 942.181.551 SHRUB |
| 1948 |  ASTROS ASTROS | US$0,06100 | 0,78% | 0,00% | US$1.555.585 | US$48.111,44 | 25.499.502 ASTROS |
| 1949 |  Venus BCH vBCH | US$10,05 | 0,55% | -10,69% | US$1.551.088 | - | 154.392 vBCH |
| 1950 |  Ispolink ISP | US$0,0001972 | -0,77% | -8,29% | US$1.549.686 | US$182.806 | 7.857.719.597 ISP |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.