Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Amazon tokenized stock (xStock) AMZNX | US$220,02 | 1,46% | 1,25% | US$1.398.542 | US$2.906.054 | 6.356 AMZNX |
| 2002 |  Emorya Finance EMR | US$0,001664 | -3,82% | -9,08% | US$1.393.782 | US$123.251 | 837.613.136 EMR |
| 2003 |  Particl PART | US$0,09088 | 0,00% | 7,44% | US$1.392.118 | - | 15.317.767 PART |
| 2004 |  MASQ MASQ | US$0,04048 | -1,51% | -15,17% | US$1.391.701 | - | 34.379.475 MASQ |
| 2005 |  DappRadar RADAR | US$0,001447 | 0,25% | -2,22% | US$1.389.168 | US$33.483,65 | 960.096.177 RADAR |
| 2006 |  Talken TALK | US$0,004356 | -2,59% | 0,82% | US$1.388.878 | US$53.102,93 | 318.825.339 TALK |
| 2007 |  Etarn ETAN | US$0,02410 | 77,98% | -62,31% | US$1.401.133 | US$1.350.658 | 58.142.155 ETAN |
| 2008 |  XELS XELS | US$0,06599 | 0,85% | 0,59% | US$1.385.784 | US$102.804 | 21.000.000 XELS |
| 2009 |  Xend Finance RWA | US$0,01295 | 2,10% | -3,52% | US$1.385.939 | US$37.456,71 | 107.033.500 RWA |
| 2010 |  TOP AI Network TOP | US$0,00009606 | 0,03% | 0,02% | US$1.383.254 | US$442.640 | 14.400.583.004 TOP |
| 2011 |  Toad $TOAD | - | -0,51% | -1,42% | US$1.382.829 | US$5.660,03 | 407.084.555.679.471 $TOAD |
| 2012 |  TON Station MRSOON | US$0,00002096 | -9,75% | -20,87% | US$1.380.360 | US$252.356 | 65.860.282.991 MRSOON |
| 2013 |  Microsoft tokenized stock (xStock) MSFTX | US$507,95 | 0,00% | -5,59% | US$1.371.464 | US$64,83 | 2.700 MSFTX |
| 2014 |  Skibidi Toilet SKBDI | US$0,01955 | -4,35% | -20,69% | US$1.369.486 | US$427.050 | 70.038.672 SKBDI |
| 2015 |  General Electric Tokenized Stock (Ondo) GEon | US$306,01 | 0,33% | 1,10% | US$1.368.959 | - | 4.474 GEon |
| 2016 |  Muhdo Hub DNA | US$0,0008139 | -3,95% | -10,43% | US$1.367.144 | - | 1.679.741.443 DNA |
| 2017 |  ORBIT GRIFT | US$0,001609 | -12,43% | -21,17% | US$1.608.359 | US$478.813 | 999.681.478 GRIFT |
| 2018 |  Lnfi Network LN | US$0,01453 | 8,00% | -1,76% | US$1.379.058 | US$1.584.078 | 94.916.421 LN |
| 2019 |  Dust DUST | US$0,001365 | -27,37% | -71,23% | US$1.365.357 | US$1.204.709 | 1.000.000.000 DUST |
| 2020 |  BOTIFY BOTIFY | US$0,001363 | -4,97% | -27,69% | US$1.362.919 | US$405.849 | 999.882.583 BOTIFY |
| 2021 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2022 |  REVOX REX | US$0,0005038 | -3,65% | -31,09% | US$1.360.155 | US$929.216 | 2.700.000.000 REX |
| 2023 |  Nike Tokenized Stock (Ondo) NKEon | US$68,49 | 0,84% | 0,76% | US$1.354.660 | US$3.026,76 | 19.780 NKEon |
| 2024 |  Optimus AI OPTI | US$0,01424 | -1,20% | -18,01% | US$1.353.534 | US$74.544,80 | 95.034.939 OPTI |
| 2025 |  Nugget Trap Gold Token NGTG$$ | US$0,005501 | 0,00% | 5,00% | US$1.351.923 | - | 245.751.050 NGTG$$ |
| 2026 |  Unifi Protocol DAO UNFI | US$0,1411 | -9,03% | -0,90% | US$1.347.752 | US$309.143 | 9.548.650 UNFI |
| 2027 |  BLink BLINK | US$0,007318 | -3,05% | -17,89% | US$1.349.100 | - | 184.347.125 BLINK |
| 2028 |  Bubb BUBB | US$0,001328 | -6,96% | -9,06% | US$1.327.670 | US$563.591 | 1.000.000.000 BUBB |
| 2029 |  Accenture Tokenized Stock (Ondo) ACNon | US$252,33 | 3,42% | 2,62% | US$1.343.938 | US$171.178 | 5.326 ACNon |
| 2030 |  EARNM EARNM | US$0,0004135 | 1,82% | 0,07% | US$1.345.209 | US$95.514,81 | 3.252.978.336 EARNM |
| 2031 |  MongCoin $MONG | - | -2,94% | -13,23% | US$1.341.044 | US$77.680,13 | 581.196.039.603.956 $MONG |
| 2032 |  TQQQ tokenized ETF (xStock) TQQQX | US$107,92 | -0,41% | 6,39% | US$1.332.817 | US$28.237,68 | 12.350 TQQQX |
| 2033 |  PayPal Tokenized Stock (Ondo) PYPLon | US$69,89 | 0,99% | 2,04% | US$1.332.104 | - | 19.060 PYPLon |
| 2034 |  Pollux Coin POX | US$0,04014 | 3,51% | 6,58% | US$1.331.844 | US$103.734 | 33.176.887 POX |
| 2035 |  ToCa.Gg TCG | US$0,001327 | -2,13% | 5,89% | US$1.326.994 | - | 999.999.311 TCG |
| 2036 |  APF Coin APFC | US$0,03952 | -7,52% | -12,03% | US$1.326.896 | US$71.705,06 | 33.573.931 APFC |
| 2037 |  PoolTogether POOL | US$0,1958 | -4,39% | -5,23% | US$1.325.340 | - | 6.768.510 POOL |
| 2038 |  Degen Spartan AI DEGENAI | US$0,001323 | 8,74% | -13,29% | US$1.323.247 | US$303.310 | 999.949.997 DEGENAI |
| 2039 |  PoSciDonDAO SCI | US$0,3696 | -3,76% | -7,93% | US$1.318.171 | US$74.048,39 | 3.566.673 SCI |
| 2040 |  ROVR Network ROVR | US$0,01032 | -0,44% | -4,87% | US$1.317.841 | US$93.673,07 | 127.746.876 ROVR |
| 2041 |  Alibaba Tokenized Stock (Ondo) BABAon | US$166,66 | -4,26% | 1,98% | US$1.315.411 | US$170.741 | 7.893 BABAon |
| 2042 |  LimoCoin Swap LMCSWAP | US$0,001118 | 1,32% | -3,32% | US$1.315.481 | US$0,1000 | 1.177.124.373 LMCSWAP |
| 2043 |  Equinix Tokenized Stock (Ondo) EQIXon | US$822,55 | 2,33% | 0,36% | US$1.312.965 | - | 1.596 EQIXon |
| 2044 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$86,17 | 0,10% | -7,15% | US$1.311.734 | - | 15.223 MRVLon |
| 2045 |  Magic Square SQR | US$0,003613 | -4,68% | -26,06% | US$1.306.208 | US$280.339 | 361.500.872 SQR |
| 2046 |  WTF Opossum WTFO | US$0,001534 | 1,09% | -13,68% | US$1.301.732 | - | 848.645.098 WTFO |
| 2047 |  Rebel Cars RC | US$0,006298 | 0,86% | 1,29% | US$1.299.541 | US$47.560,17 | 206.354.380 RC |
| 2048 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,51 | 0,26% | 1,82% | US$1.296.782 | - | 14.990 WFCon |
| 2049 |  Philtoken PHIL | US$0,001296 | -3,07% | -10,90% | US$1.295.759 | US$364.697 | 1.000.000.000 PHIL |
| 2050 |  Fusion FSN | US$0,01651 | -2,17% | -2,12% | US$1.291.581 | US$5.532,70 | 78.234.756 FSN |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.