Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Realis Worlds REALIS | US$0,001071 | 3,93% | 17,58% | US$1.070.559 | US$262.997 | 999.993.035 REALIS |
| 2152 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001181 | -1,02% | -4,05% | US$1.065.886 | US$278.512 | 902.706.682 KM |
| 2153 |  Hive Intelligence HINT | US$0,002316 | -1,51% | -5,84% | US$1.066.213 | US$487.505 | 460.375.000 HINT |
| 2154 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.163,82 | -6,56% | -4,06% | US$1.064.049 | US$187.295 | 914 NFLXon |
| 2155 |  Eli Lilly tokenized stock (xStock) LLYX | US$800,64 | -0,80% | -1,39% | US$1.062.449 | US$80.082,77 | 1.327 LLYX |
| 2156 |  TRUST AI TRT | US$0,2794 | 1,49% | 6,56% | US$1.061.735 | US$74.405,58 | 3.800.000 TRT |
| 2157 |  Hypr HYPR | US$0,001516 | -0,43% | -12,42% | US$1.061.216 | - | 700.000.000 HYPR |
| 2158 |  Woman Yelling At Cat WYAC | US$0,001072 | 1,48% | -3,69% | US$1.060.922 | US$1.981,81 | 989.975.296 WYAC |
| 2159 |  Nodle NODL | US$0,0001895 | 1,62% | 2,07% | US$1.060.136 | US$26.298,92 | 5.593.983.357 NODL |
| 2160 |  MetaCene MAK | US$0,002032 | 3,98% | -33,82% | US$1.058.706 | US$94.597,94 | 521.082.165 MAK |
| 2161 |  Asterix Labs ASTX | US$105,82 | -1,47% | -0,22% | US$1.058.249 | - | 10.000 ASTX |
| 2162 |  Klaydice DICE | US$0,002344 | 0,00% | -1,15% | US$1.057.970 | - | 451.439.724 DICE |
| 2163 |  Multiple Network MTP | US$0,001210 | -6,38% | 4,13% | US$1.064.401 | US$370.201 | 880.000.000 MTP |
| 2164 |  BarnBridge BOND | US$0,1332 | -4,16% | -10,00% | US$1.054.018 | US$243.696 | 7.910.262 BOND |
| 2165 |  Gasspas GASS | - | 3,72% | -11,73% | US$1.044.084 | US$286.384 | 420.690.000.000.000 GASS |
| 2166 |  LAMBO LAMBO | US$0,0001051 | 10,80% | -9,81% | US$1.051.173 | US$25.063,32 | 10.000.000.000 LAMBO |
| 2167 |  Holy coin HOLY | US$0,001047 | -27,54% | 24,44% | US$1.046.662 | US$158.099 | 999.959.950 HOLY |
| 2168 |  Kimbo KIMBO | US$0,00001501 | -4,69% | -18,26% | US$1.041.889 | US$91.490,74 | 69.420.000.000 KIMBO |
| 2169 |  SOLVEX NETWORK SOLVEX | US$0,02649 | -2,65% | 2,95% | US$1.046.458 | US$120.572 | 39.499.914 SOLVEX |
| 2170 |  BNB MEME SZN SZN | US$0,001039 | -28,82% | -58,48% | US$1.039.178 | US$878.333 | 1.000.000.000 SZN |
| 2171 |  Tiger Shark TIGERSHARK | US$0,001036 | 2,33% | -22,34% | US$1.035.972 | - | 999.999.610 TIGERSHARK |
| 2172 |  FOMO (fomo.fund) FOMO | US$0,00001029 | -12,75% | -12,18% | US$1.029.110 | US$477.482 | 99.987.000.000 FOMO |
| 2173 |  StormX STMX | US$0,00008321 | 10,26% | -8,82% | US$1.027.803 | US$265.426 | 12.352.473.523 STMX |
| 2174 |  Infinitar IGT | US$0,003407 | -3,03% | 2,83% | US$1.025.376 | US$98.293,51 | 300.951.167 IGT |
| 2175 |  Dynachain DYNA | US$0,02550 | 0,48% | -20,37% | US$1.021.563 | US$160.832 | 40.066.616 DYNA |
| 2176 |  Welshcorgicoin WELSH | US$0,0001031 | -3,71% | -21,35% | US$1.030.752 | US$65.569,60 | 10.000.000.000 WELSH |
| 2177 |  Talent Protocol TALENT | US$0,005489 | -0,76% | -6,90% | US$1.018.893 | US$311.323 | 185.639.546 TALENT |
| 2178 |  Black Mirror Experience MIRROR | US$0,01054 | -6,83% | -10,19% | US$1.011.565 | US$1.616.695 | 95.976.750 MIRROR |
| 2179 |  Netvrk NETVR | US$0,01012 | -2,30% | -1,92% | US$1.011.604 | US$227.079 | 100.000.000 NETVR |
| 2180 |  WeSendit WSI | US$0,001241 | -2,16% | -20,74% | US$1.007.592 | US$15.950,10 | 811.949.383 WSI |
| 2181 |  Caila CA | US$0,001034 | -4,07% | -10,97% | US$1.005.901 | US$44.862,72 | 973.050.198 CA |
| 2182 |  Octokn OTK | US$0,002052 | 0,52% | -10,19% | US$1.004.567 | US$18.337,00 | 489.529.439 OTK |
| 2183 |  BSCPAD BSCPAD | US$0,01255 | -4,16% | -16,60% | US$994.273 | US$269.169 | 79.211.621 BSCPAD |
| 2184 |  Flixxo FLIXX | US$0,01184 | -0,19% | -0,19% | US$998.399 | US$0,01000 | 84.323.675 FLIXX |
| 2185 |  Geeq GEEQ | US$0,02583 | -5,18% | -17,10% | US$995.130 | US$249.215 | 38.522.222 GEEQ |
| 2186 |  LandWolf (SOL) WOLF | US$0,00009906 | 0,02% | 7,63% | US$990.436 | - | 9.998.790.153 WOLF |
| 2187 |  TTcoin Network TC | US$0,0002010 | -2,29% | -6,25% | US$988.832 | US$42.008,73 | 4.918.587.317 TC |
| 2188 |  AmonD AMON | US$0,0001371 | 0,04% | -30,45% | US$983.898 | US$41,64 | 7.176.499.999 AMON |
| 2189 |  Shardeum SHM | US$0,05072 | -0,16% | -6,64% | US$983.085 | US$784.518 | 19.383.158 SHM |
| 2190 |  HOME3 HTS | US$0,01099 | -1,56% | -12,47% | US$981.733 | - | 89.350.000 HTS |
| 2191 |  Adobe Tokenized Stock (Ondo) ADBEon | US$356,51 | 3,81% | 5,65% | US$981.443 | US$59.577,13 | 2.753 ADBEon |
| 2192 |  JD.com Tokenized Stock (Ondo) JDon | US$32,74 | -3,39% | -0,39% | US$976.705 | US$58.982,16 | 29.829 JDon |
| 2193 |  Pepes Dog ZEUS | - | -12,58% | -21,50% | US$980.076 | US$456.051 | 420.690.000.000.000 ZEUS |
| 2194 |  moonpig MOONPIG | US$0,0009800 | -5,01% | -5,13% | US$979.899 | US$1.015.818 | 999.931.280 MOONPIG |
| 2195 |  5ire 5IRE | US$0,0006670 | -0,47% | -12,04% | US$976.919 | US$316.352 | 1.464.633.235 5IRE |
| 2196 |  Disney Tokenized Stock (Ondo) DISon | US$112,18 | 0,15% | 1,73% | US$972.907 | - | 8.673 DISon |
| 2197 |  Exeedme XED | US$0,009716 | -0,71% | -20,91% | US$971.645 | US$8.967,36 | 100.000.000 XED |
| 2198 |  Redacted RDAC | US$0,003961 | -0,04% | -2,05% | US$969.078 | US$6.637.370 | 244.657.705 RDAC |
| 2199 |  BlueMove MOVE | US$0,004454 | -2,40% | 332,09% | US$968.669 | US$28,33 | 217.500.000 MOVE |
| 2200 |  UnitedHealth tokenized stock (xStock) UNHX | US$365,59 | 0,22% | 1,55% | US$968.811 | US$71.910,34 | 2.650 UNHX |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.