Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Cashaa CAS | US$0,0008604 | -1,32% | -12,69% | US$860.353 | US$198,79 | 1.000.000.000 CAS |
| 2252 |  BlackCardCoin BCCOIN | US$0,08583 | 0,06% | 12,92% | US$858.335 | US$1.672.561 | 10.000.000 BCCOIN |
| 2253 |  Striker League MBS | US$0,001367 | 0,23% | -18,81% | US$854.748 | US$17.805,44 | 625.437.750 MBS |
| 2254 |  RabbitX RBX | US$0,0009705 | -34,89% | -8,52% | US$851.814 | US$2,01 | 877.665.664 RBX |
| 2255 |  GhibliCZ Ghibli | US$0,0009783 | -3,75% | -11,63% | US$845.502 | US$34.177,73 | 864.284.368 Ghibli |
| 2256 |  CryBaby CRYBB | US$0,001217 | 6,76% | -22,75% | US$847.393 | US$3.721.754 | 696.165.580 CRYBB |
| 2257 |  Burn BURN | US$0,000004450 | 0,00% | -0,24% | US$845.780 | - | 189.950.040.844 BURN |
| 2258 |  QSTAY QSTAY | US$0,0008520 | -4,68% | -23,36% | US$851.930 | - | 999.975.061 QSTAY |
| 2259 |  XCAD Network XCAD | US$0,01759 | -2,02% | 4,72% | US$839.664 | US$466.270 | 47.726.796 XCAD |
| 2260 |  TROY TROY | US$0,00008589 | -1,33% | 0,87% | US$858.905 | US$551.218 | 10.000.000.000 TROY |
| 2261 |  VinuChain VC | US$0,001916 | -7,63% | -23,32% | US$837.001 | US$411.830 | 436.941.676 VC |
| 2262 |  Forward Protocol FORWARD | US$0,0001669 | -2,82% | -57,68% | US$834.426 | - | 4.999.822.645 FORWARD |
| 2263 |  Vectorspace AI VAIX | US$0,01671 | -4,69% | -6,62% | US$833.395 | US$4.688,10 | 49.875.895 VAIX |
| 2264 |  EXMO Coin EXM | US$0,007676 | 3,30% | 3,56% | US$824.221 | US$854.457 | 107.375.446 EXM |
| 2265 |  Smart Layer Network SLN | US$0,02067 | -4,00% | -7,92% | US$826.699 | US$36.460,17 | 39.987.199 SLN |
| 2266 |  Bomb Crypto (BNB) BCOIN | US$0,01046 | 3,77% | -9,17% | US$826.090 | US$2.242,86 | 79.001.713 BCOIN |
| 2267 |  Just A Shitcoin SHITCOIN | US$0,0008406 | 7,82% | -34,97% | US$840.585 | US$38.912,23 | 1.000.000.000 SHITCOIN |
| 2268 |  Sperax USD USDs | US$1,02 | 0,50% | 0,92% | US$820.784 | US$95.637,79 | 801.694 USDs |
| 2269 |  TenUp TUP | US$0,007775 | -4,53% | -2,43% | US$819.214 | US$121.960 | 105.371.800 TUP |
| 2270 |  RIBBIT RBT | US$0,000002010 | 4,92% | 1,04% | US$819.069 | US$10,43 | 407.187.030.849 RBT |
| 2271 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$169,33 | 1,04% | 4,11% | US$818.352 | US$54.565,39 | 4.833 QCOMon |
| 2272 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$247,29 | 0,37% | 1,71% | US$815.446 | US$54.468,30 | 3.298 SNOWon |
| 2273 |  Forj (Bondly) BONDLY | US$0,0008281 | -2,03% | -3,44% | US$814.568 | US$99.346,20 | 983.620.759 BONDLY |
| 2274 |  Kudai KUDAI | US$0,000008360 | -9,20% | -26,23% | US$835.940 | US$2.003,45 | 100.000.000.000 KUDAI |
| 2275 |  Janitor JANITOR | US$0,0008125 | -3,23% | -19,24% | US$812.526 | US$72.471,36 | 1.000.000.000 JANITOR |
| 2276 |  Torum XTM | US$0,004174 | -2,43% | -6,86% | US$810.131 | US$114.074 | 194.096.317 XTM |
| 2277 |  Sentio AI SEN | US$0,008261 | -5,05% | -9,65% | US$809.569 | US$262.277 | 98.000.000 SEN |
| 2278 |  Ghost GHOST | US$0,02882 | -9,37% | -16,93% | US$810.071 | - | 28.109.191 GHOST |
| 2279 |  Omax Coin OMAX | US$0,00009345 | -2,16% | -12,55% | US$809.993 | US$165.381 | 8.667.996.990 OMAX |
| 2280 |  Peng PENG | US$0,008096 | -1,71% | -9,67% | US$809.617 | US$187.851 | 99.999.979 PENG |
| 2281 |  Gains GAINS | US$0,02087 | 7,66% | 4,31% | US$807.535 | - | 38.694.301 GAINS |
| 2282 |  Akasha by Bloomverse $AKA | US$0,0008048 | 6,68% | 43,28% | US$804.810 | US$54.543,17 | 999.991.183 $AKA |
| 2283 |  UX Chain UX | US$0,0002021 | -3,31% | -2,34% | US$805.285 | US$574,55 | 3.984.164.930 UX |
| 2284 |  Boss Token BOSS | - | 25,85% | -44,96% | US$803.093 | US$5.447,36 | 396.418.080.121.126 BOSS |
| 2285 |  Sinverse SIN | US$0,0009620 | -2,96% | -9,19% | US$804.164 | US$134.123 | 835.944.169 SIN |
| 2286 |  Mubarakah MUBARAKAH | US$0,0008021 | -6,73% | -17,16% | US$802.098 | US$28.794,20 | 1.000.000.000 MUBARAKAH |
| 2287 |  Pussy Financial PUSSY | US$0,000004830 | -3,46% | -6,57% | US$795.261 | US$33,73 | 164.756.994.741 PUSSY |
| 2288 |  Vulcan Forged (LAVA) LAVA | US$0,003232 | 0,00% | 0,00% | US$794.824 | - | 245.895.290 LAVA |
| 2289 |  Marie Rose MARIE | US$0,001888 | 2,25% | -24,14% | US$794.339 | US$79,07 | 420.690.000 MARIE |
| 2290 |  Aimonica Brands AIMONICA | US$0,0007935 | -9,32% | -33,88% | US$793.439 | US$340.150 | 999.989.552 AIMONICA |
| 2291 |  UPTOP UPTOP | US$0,003765 | 0,62% | -10,71% | US$790.609 | US$48.565,53 | 210.000.000 UPTOP |
| 2292 |  Game7 G7 | US$0,0003422 | 9,02% | -14,72% | US$787.112 | US$124.760 | 2.299.999.998 G7 |
| 2293 |  QSTaR Q* | US$0,00008205 | 3,56% | 6,05% | US$787.396 | - | 9.596.124.336 Q* |
| 2294 |  AbbVie tokenized stock (xStock) ABBVX | US$231,63 | -0,15% | 0,57% | US$787.557 | US$106.088 | 3.400 ABBVX |
| 2295 |  AGON Agent AGON | US$0,0007837 | 4,45% | -0,71% | US$783.737 | US$131.024 | 1.000.000.000 AGON |
| 2296 |  ILCOIN ILC | US$0,0007656 | 0,04% | -8,70% | US$786.725 | US$2.118,54 | 1.027.648.761 ILC |
| 2297 |  Scamcoin SCAM | US$0,0007710 | 0,23% | 33,08% | US$771.006 | US$16.992,06 | 999.955.056 SCAM |
| 2298 |  Custodiy CTY | US$1,57 | 0,26% | -3,44% | US$780.640 | US$125.239 | 496.542 CTY |
| 2299 |  Caitlyn Jenner (ETH) JENNER | US$0,0008006 | -2,41% | 0,03% | US$772.222 | US$26.942,93 | 964.572.862 JENNER |
| 2300 |  Urolithin A URO | US$0,0007802 | -6,60% | -12,63% | US$779.790 | US$711.831 | 999.516.388 URO |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.