Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Fly.trade FLY | US$0,04364 | -12,31% | -21,30% | US$577.493 | US$84.678,21 | 13.232.756 FLY |
| 2452 |  Cisco tokenized stock (xStock) CSCOX | US$70,89 | 0,07% | 3,06% | US$577.761 | US$19.296,09 | 8.150 CSCOX |
| 2453 |  DAFI Protocol DAFI | US$0,0005057 | -1,53% | -6,24% | US$576.010 | US$24.451,40 | 1.138.957.714 DAFI |
| 2454 |  Shopify Tokenized Stock (Ondo) SHOPon | US$162,68 | -1,79% | 5,86% | US$575.164 | US$57.210,18 | 3.536 SHOPon |
| 2455 |  Synesis One SNS | US$0,001244 | 5,37% | -1,97% | US$567.494 | US$531.449 | 456.252.758 SNS |
| 2456 |  Saakuru Protocol SKR | US$0,0006883 | 1,63% | -7,93% | US$567.278 | US$26,10 | 824.210.781 SKR |
| 2457 |  Pepoclown HONK | - | -3,32% | -12,08% | US$567.146 | US$3.863,98 | 415.179.907.204.247 HONK |
| 2458 |  CrowdStrike tokenized stock (xStock) CRWDX | US$504,41 | 0,35% | 2,59% | US$564.941 | US$13.655,01 | 1.120 CRWDX |
| 2459 |  Honeywell tokenized stock (xStock) HONX | US$209,13 | 1,34% | 0,08% | US$564.644 | US$72.745,57 | 2.700 HONX |
| 2460 |  BonusCloud BXC | US$0,0001677 | 2,39% | 1,67% | US$562.268 | US$17.935,09 | 3.352.137.888 BXC |
| 2461 |  Aston Villa Fan Token AVL | US$0,1234 | -3,45% | -5,64% | US$561.481 | US$9.100,02 | 4.549.655 AVL |
| 2462 |  FU Coin FU | US$0,000002890 | -1,45% | -13,13% | US$561.456 | - | 194.529.579.979 FU |
| 2463 |  Buckazoids Buckazoids | US$0,0005611 | 1,24% | -20,08% | US$561.033 | US$96.494,26 | 999.893.175 Buckazoids |
| 2464 |  ETHEREUM IS GOOD EBULL | US$0,00005607 | 4,92% | -5,39% | US$560.749 | US$5.005,37 | 10.000.000.000 EBULL |
| 2465 |  Buying.com BUY | US$0,001690 | 0,01% | -0,35% | US$560.773 | US$19.972,45 | 331.789.518 BUY |
| 2466 |  PirateCash PIRATE | US$0,02060 | -0,60% | -1,09% | US$559.543 | US$339.708 | 27.163.339 PIRATE |
| 2467 |  Ellipsis EPX | US$0,000006910 | 0,00% | 15,84% | US$559.125 | US$15.352,28 | 80.956.205.558 EPX |
| 2468 |  Moonray MNRY | US$0,002907 | -13,61% | -22,52% | US$558.341 | US$34.172,45 | 192.086.027 MNRY |
| 2469 |  Wing Finance WING | US$0,08720 | -4,35% | -25,12% | US$460.386 | US$95.610,92 | 5.279.943 WING |
| 2470 |  Genopets GENE | US$0,006547 | -4,46% | -8,55% | US$555.638 | US$574,82 | 84.872.192 GENE |
| 2471 |  Gremly $GREMLY | - | -10,06% | -24,24% | US$556.437 | US$31.774,95 | 411.654.038.659.005 $GREMLY |
| 2472 |  VoluMint VMINT | US$0,001004 | 0,32% | -9,92% | US$554.132 | US$762,15 | 552.136.291 VMINT |
| 2473 |  ROOBEE ROOBEE | US$0,0001346 | 10,93% | 10,96% | US$552.166 | US$146.761 | 4.102.063.740 ROOBEE |
| 2474 |  QnA3.AI GPT | US$0,0006649 | 3,10% | -4,05% | US$552.885 | US$20.012,91 | 831.566.270 GPT |
| 2475 |  Baby Pepe BABYPEPE | US$0,000001320 | -4,20% | 1,33% | US$554.962 | US$1.399,58 | 420.690.000.000 BABYPEPE |
| 2476 |  Renewable Energy Token RET | - | -1,90% | -8,40% | US$550.191 | US$421.144 | 20.117.705.009.195.100 RET |
| 2477 |  Dust Protocol DUST | US$0,02882 | 0,61% | -7,95% | US$551.704 | US$377,81 | 19.143.962 DUST |
| 2478 |  NULS NULS | US$0,004834 | 0,41% | -6,73% | US$551.631 | US$110.527 | 114.119.089 NULS |
| 2479 |  Gameswap GSWAP | US$0,04975 | 2,58% | -3,88% | US$548.898 | - | 11.032.838 GSWAP |
| 2480 |  BLOCX. BLOCX | US$0,005472 | -9,40% | -11,51% | US$547.825 | US$78.040,40 | 100.105.174 BLOCX |
| 2481 |  Stabull Finance STABUL | US$0,3658 | -18,82% | -1,26% | US$539.933 | US$62.276,38 | 1.476.221 STABUL |
| 2482 |  KAI KEN KAI | - | -0,24% | -6,00% | US$549.591 | US$48.423,38 | 420.690.000.000.000 KAI |
| 2483 |  OctonetAI OCTO | US$0,005492 | -2,18% | -11,33% | US$540.933 | US$70.606,22 | 98.500.000 OCTO |
| 2484 |  BendDAO BEND | US$0,0001560 | -2,12% | -8,40% | US$539.481 | - | 3.458.636.093 BEND |
| 2485 |  Apeiron APRS | US$0,005308 | -1,62% | 14,60% | US$538.823 | US$15.748,06 | 101.511.980 APRS |
| 2486 |  BitcoinZ BTCZ | US$0,00004270 | -8,45% | -5,98% | US$538.144 | US$114,81 | 12.604.351.724 BTCZ |
| 2487 |  Top Hat HAT | US$0,0005436 | -1,09% | -11,28% | US$538.142 | US$28.500,42 | 989.998.441 HAT |
| 2488 |  UnMarshal MARSH | US$0,008176 | -10,56% | 3,65% | US$536.724 | US$540.670 | 65.642.379 MARSH |
| 2489 |  Ertha ERTHA | US$0,0002673 | -9,33% | -17,62% | US$534.689 | US$64.371,98 | 2.000.000.000 ERTHA |
| 2490 |  BlockVault Token BVT | US$0,2152 | -12,39% | 13,21% | US$534.332 | US$19.977,32 | 2.483.328 BVT |
| 2491 |  Dotmoovs MOOV | US$0,0007321 | -4,41% | -2,47% | US$535.267 | US$48.929,12 | 731.180.094 MOOV |
| 2492 |  Cryptify AI CRAI | US$0,0005518 | 0,23% | 14,92% | US$532.522 | - | 965.000.000 CRAI |
| 2493 |  STARSHIP STARSHIP | US$0,02816 | -3,81% | -14,24% | US$532.458 | US$122,04 | 18.908.258 STARSHIP |
| 2494 |  Reddit Tokenized Stock (Ondo) RDDTon | US$204,86 | 0,45% | 3,31% | US$532.792 | US$57.190,09 | 2.601 RDDTon |
| 2495 |  CheckDot CDT | US$0,06851 | -2,99% | -6,55% | US$530.687 | - | 7.745.635 CDT |
| 2496 |  3space Art PACE | US$0,007354 | 3,13% | 2,36% | US$530.758 | US$17.070,90 | 72.171.512 PACE |
| 2497 |  NEST Protocol NEST | US$0,0001821 | 0,03% | 0,03% | US$530.324 | US$412.127 | 2.911.743.948 NEST |
| 2498 |  PLANET PLANET | US$0,0000006200 | -2,22% | -7,70% | US$529.708 | US$18.249,95 | 851.450.000.000 PLANET |
| 2499 |  Pikamoon PIKA | US$0,00003025 | 24,27% | -69,09% | US$527.886 | - | 17.450.160.079 PIKA |
| 2500 |  Accenture tokenized stock (xStock) ACNX | US$250,68 | 3,31% | 2,64% | US$526.423 | US$25.182,15 | 2.100 ACNX |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.