Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002278 | -7,15% | -32,77% | US$414.326 | US$240.310 | 181.891.527 DYP |
| 2602 |  TABOO TOKEN TABOO | US$0,00004229 | -4,63% | -12,45% | US$413.696 | - | 9.782.678.080 TABOO |
| 2603 |  Hasbulla's Cat BARSIK | US$0,0004132 | 1,26% | -11,58% | US$413.174 | US$250.112 | 999.931.116 BARSIK |
| 2604 |  Grove Coin GRV | US$0,004272 | -4,00% | -17,42% | US$406.217 | US$40.917,33 | 95.083.335 GRV |
| 2605 |  RioDeFi RFUEL | US$0,001175 | -7,83% | -9,82% | US$404.959 | US$28.723,33 | 344.550.838 RFUEL |
| 2606 |  EXPERT_MONEY EXPERT | US$0,0005531 | -0,70% | -15,86% | US$403.728 | US$148.881 | 729.990.824 EXPERT |
| 2607 |  Coinbase Tokenized Stock (Ondo) COINon | US$334,14 | -3,13% | -2,85% | US$403.823 | US$356.083 | 1.209 COINon |
| 2608 |  Dreams Quest DREAMS | US$0,0002573 | -4,38% | -19,09% | US$402.458 | US$402.674 | 1.564.101.228 DREAMS |
| 2609 |  DOGAMÍ DOGA | US$0,0005170 | 0,15% | 3,90% | US$400.650 | US$17.429,48 | 774.966.998 DOGA |
| 2610 |  Record RECORD | US$0,0006584 | 0,87% | -10,09% | US$399.113 | - | 606.207.731 RECORD |
| 2611 |  Rook ROOK | US$0,6458 | -1,82% | -29,05% | US$398.863 | US$91,07 | 617.636 ROOK |
| 2612 |  BOMO BOMO | US$0,001044 | 2,89% | -39,23% | US$397.829 | US$119.149 | 381.000.000 BOMO |
| 2613 |  Samsunspor Fan Token SAM | US$0,1936 | -3,21% | -0,69% | US$396.038 | US$252.803 | 2.045.954 SAM |
| 2614 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,35 | -8,35% | -4,40% | US$398.622 | US$33,77 | 19.586 RIOTon |
| 2615 |  Aster Inu ASTERINU | US$0,0003992 | -4,73% | -12,01% | US$395.156 | US$519.838 | 989.999.900 ASTERINU |
| 2616 |  Bitcoin Silver AI BSAI | US$280,38 | 0,04% | 0,03% | US$392.817 | US$1.182.671 | 1.401 BSAI |
| 2617 |  Looby By Stephen Bliss LOOBY | US$0,0004094 | -5,45% | -9,14% | US$390.122 | - | 952.947.266 LOOBY |
| 2618 |  ARTFI ARTFI | US$0,002988 | -2,90% | -3,36% | US$389.591 | US$84.102,04 | 130.368.000 ARTFI |
| 2619 |  XMoney Solana XMONEY | US$0,0004735 | 6,33% | 6,59% | US$389.115 | US$1.664,05 | 821.720.011 XMONEY |
| 2620 |  GoCrypto Token GOC | US$0,001558 | -1,90% | -14,36% | US$382.209 | US$74,72 | 245.278.438 GOC |
| 2621 |  Limoverse LIMO | US$0,003191 | 13,93% | 3,14% | US$380.899 | US$100.958 | 119.383.406 LIMO |
| 2622 |  sekoia by Virtuals SEKOIA | US$0,0003852 | 7,59% | 1,87% | US$379.922 | US$72.080,37 | 986.227.200 SEKOIA |
| 2623 |  neur.sh NEUR | US$0,0004083 | -3,92% | -11,34% | US$376.400 | US$90.092,35 | 921.923.581 NEUR |
| 2624 |  BIAO BIAO | US$0,0003780 | -5,40% | -23,27% | US$377.962 | US$269.923 | 999.999.994 BIAO |
| 2625 |  Sato The Dog SATO | US$0,0000009000 | -3,48% | -7,06% | US$377.286 | US$100.119 | 420.690.000.000 SATO |
| 2626 |  RigoBlock GRG | US$0,1393 | 2,10% | -3,94% | US$376.202 | - | 2.701.063 GRG |
| 2627 |  Mystery MYSTERY | - | -2,36% | -6,19% | US$375.969 | US$126.639 | 420.690.000.000.000 MYSTERY |
| 2628 |  UBXS Token UBXS | US$0,006569 | -0,23% | -9,51% | US$375.440 | US$26.311,40 | 57.155.070 UBXS |
| 2629 |  TORSY torsy | US$0,0005345 | -1,05% | -8,48% | US$374.155 | - | 699.999.673 torsy |
| 2630 |  Junkcoin JKC | US$0,02097 | 1,82% | 0,74% | US$374.115 | US$3.370,82 | 17.843.261 JKC |
| 2631 |  Gorilla GORILLA | US$0,0004291 | -0,15% | -1,15% | US$373.634 | US$59.113,26 | 870.712.884 GORILLA |
| 2632 |  Palette PLT | US$53,65 | -2,63% | -6,10% | US$373.909 | - | 6.969 PLT |
| 2633 |  Dexlab XLAB | US$0,000001060 | -9,68% | -14,89% | US$371.892 | US$1.348.172 | 351.666.666.667 XLAB |
| 2634 |  Canxium CAU | US$0,3018 | -0,15% | 0,85% | US$371.848 | US$12.063,00 | 1.231.980 CAU |
| 2635 |  E4C E4C | US$0,002833 | 2,07% | -1,31% | US$363.256 | US$23.820,71 | 128.236.046 E4C |
| 2636 |  Tokoin TOKO | US$0,0001976 | -2,11% | -6,03% | US$369.714 | US$888,06 | 1.870.917.323 TOKO |
| 2637 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$19,67 | -6,20% | -12,23% | US$369.988 | US$1.408,40 | 18.812 MARAon |
| 2638 |  Integritee Network TEER | US$0,09260 | -3,60% | -2,36% | US$368.377 | US$26.480,65 | 3.978.047 TEER |
| 2639 |  SparkPoint SRK | US$0,00002831 | -0,90% | -5,50% | US$368.244 | - | 13.007.597.452 SRK |
| 2640 |  Sugar Boy SUGAR | US$0,0003780 | -2,12% | -6,67% | US$369.055 | US$90.049,61 | 976.380.000 SUGAR |
| 2641 |  TRI SIGMA TRISIG | US$0,0003649 | -4,48% | -9,93% | US$364.889 | US$340.930 | 999.946.805 TRISIG |
| 2642 |  Lets Fuckin Go LFGO | US$0,0003671 | 1,01% | -6,64% | US$367.062 | - | 999.841.248 LFGO |
| 2643 |  Pomerium PMG | US$0,002255 | -0,37% | -10,97% | US$366.545 | US$180.276 | 162.542.900 PMG |
| 2644 |  PointPay PXP | US$0,01217 | -4,01% | -2,29% | US$365.115 | US$107.768 | 30.000.000 PXP |
| 2645 |  LF LF | US$0,0001225 | -2,18% | -11,90% | US$365.574 | US$197.527 | 2.983.986.830 LF |
| 2646 |  Tigres Fan Token TIGRES | US$0,1079 | -0,55% | -5,43% | US$364.386 | US$1.113,48 | 3.377.069 TIGRES |
| 2647 |  Dagknight Dog DOGK | US$0,00008169 | -1,99% | -21,59% | US$364.257 | US$7.812,49 | 4.459.237.949 DOGK |
| 2648 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0003640 | 4,18% | -10,16% | US$363.965 | US$115.308 | 1.000.000.000 TAOCAT |
| 2649 |  Itheum ITHEUM | US$0,0007465 | -2,01% | -9,00% | US$363.127 | US$197,49 | 486.440.336 ITHEUM |
| 2650 |  Callisto Network CLO | US$0,0001101 | -2,48% | -7,39% | US$361.833 | - | 3.287.576.782 CLO |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.