Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Edge Matrix Chain EMC | US$0,001544 | 3,36% | 10,77% | US$315.691 | US$22.042,59 | 204.489.614 EMC |
| 2702 |  Coinye West COINYE | US$0,0004025 | -3,68% | -9,70% | US$322.501 | US$4,84 | 801.244.726 COINYE |
| 2703 |  Acquire.Fi ACQ | US$0,002138 | -0,67% | -6,01% | US$321.942 | US$3.059,10 | 150.567.095 ACQ |
| 2704 |  PEAKDEFI PEAK | US$0,0001941 | -2,53% | -13,41% | US$321.806 | US$114,48 | 1.657.740.019 PEAK |
| 2705 |  Reflexer Ungovernance Token FLX | US$1,66 | -1,47% | 8,77% | US$321.667 | - | 193.796 FLX |
| 2706 |  Noggles NOGS | US$0,00001108 | 0,02% | -2,86% | US$321.144 | - | 28.973.690.000 NOGS |
| 2707 |  LandRocker LRT | US$0,00007882 | -1,23% | -11,24% | US$321.014 | - | 4.072.505.239 LRT |
| 2708 |  Quantum Swap QSWAP | US$0,00003478 | 0,00% | -43,15% | US$319.854 | - | 9.195.218.901 QSWAP |
| 2709 |  FREEdom Coin FREE | US$0,00000003000 | -4,30% | 3,73% | US$319.087 | US$298.571 | 9.939.000.000.000 FREE |
| 2710 |  Beats on Base BEATS | US$0,0004955 | -2,83% | -10,97% | US$319.469 | US$9.549,43 | 644.790.918 BEATS |
| 2711 |  Databot DATA | US$0,0003461 | 2,91% | -25,07% | US$316.935 | - | 915.839.857 DATA |
| 2712 |  ZKFair ZKF | US$0,00003172 | -0,91% | -20,35% | US$317.225 | US$50.305,34 | 10.000.000.000 ZKF |
| 2713 |  TRAVA.FINANCE TRAVA | US$0,00007337 | -3,89% | -13,81% | US$314.143 | US$68.318,40 | 4.281.687.876 TRAVA |
| 2714 |  Sultanoshi STOSHI | US$0,03935 | 5,09% | -13,35% | US$318.720 | - | 8.099.898 STOSHI |
| 2715 |  Frontier FRONT | US$0,04016 | -5,46% | -23,24% | US$311.636 | US$967,03 | 7.760.351 FRONT |
| 2716 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,87 | -0,09% | 1,63% | US$311.332 | US$82.332,33 | 2.050 PGX |
| 2717 |  Kaon KAON | US$0,00007015 | 0,24% | -14,23% | US$311.200 | US$87.822,83 | 4.436.209.630 KAON |
| 2718 |  ChainX PCX | US$0,02482 | 6,09% | 5,68% | US$310.433 | US$18.100,98 | 12.505.375 PCX |
| 2719 |  Idena IDNA | US$0,003715 | -1,33% | 15,02% | US$310.069 | US$201,25 | 83.471.491 IDNA |
| 2720 |  Unfettered Ecosystem SOULS | US$0,0002694 | -2,18% | 5,88% | US$308.303 | US$18.463,63 | 1.144.598.660 SOULS |
| 2721 |  Forest Knight KNIGHT | US$0,006594 | 1,71% | -2,29% | US$306.563 | - | 46.493.707 KNIGHT |
| 2722 |  Cheems CHEEMS | US$0,0001201 | -0,49% | -0,07% | US$306.329 | US$68,59 | 2.550.834.901 CHEEMS |
| 2723 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2724 |  Success Kid SKID | US$0,003471 | -3,39% | -15,59% | US$301.058 | US$4.832,86 | 86.742.698 SKID |
| 2725 |  Veloce VEXT | US$0,001349 | -23,29% | -23,59% | US$292.090 | US$17.165,83 | 216.480.402 VEXT |
| 2726 |  Bitcoin Virtual Machine BVM | US$0,01210 | 1,30% | -1,28% | US$300.376 | - | 24.818.920 BVM |
| 2727 |  Binamon BMON | US$0,002602 | -1,83% | -8,92% | US$300.434 | US$17.407,34 | 115.453.949 BMON |
| 2728 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2729 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$49,43 | -4,07% | -8,49% | US$298.739 | US$60.224,47 | 6.044 HIMSon |
| 2730 |  Ghosty Cash SPKY | US$0,03268 | -2,57% | -8,46% | US$298.307 | - | 9.128.802 SPKY |
| 2731 |  Chirpley CHRP | US$0,0007242 | -1,89% | -12,19% | US$299.100 | US$58.539,49 | 413.029.583 CHRP |
| 2732 |  TiFi Token TIFI | - | -3,60% | -14,98% | US$296.733 | US$242,13 | 78.437.000.000.000 TIFI |
| 2733 |  Orange ORNJ | US$0,003045 | -1,90% | -1,80% | US$296.314 | US$4.872,35 | 97.300.000 ORNJ |
| 2734 |  Crowny CRWNY | US$0,0006399 | -0,95% | -4,74% | US$295.741 | US$602,12 | 462.191.889 CRWNY |
| 2735 |  PowerPool CVP | US$0,006528 | 0,33% | 0,11% | US$295.215 | US$14.303,61 | 45.221.455 CVP |
| 2736 |  Eliza (ai16zeliza) ELIZA | US$0,0003044 | 2,20% | -7,99% | US$292.498 | US$183.751 | 961.051.957 ELIZA |
| 2737 |  Won Chang USDWON | US$0,0003062 | -4,65% | -13,05% | US$297.344 | US$1.501.501 | 971.190.889 USDWON |
| 2738 |  Affyn FYN | US$0,001144 | -1,35% | -6,41% | US$290.640 | US$19.810,32 | 254.033.788 FYN |
| 2739 |  MOOMOO THE BULL MOOMOO | US$0,0003729 | -3,32% | -32,35% | US$290.017 | US$91,75 | 777.777.777 MOOMOO |
| 2740 |  DerivaDAO DDX | US$0,01111 | -0,19% | -0,19% | US$290.012 | US$24,25 | 26.094.664 DDX |
| 2741 |  Toilet Dust TOILET | US$0,00002925 | -14,75% | -7,84% | US$292.463 | US$55.828,54 | 10.000.000.000 TOILET |
| 2742 |  HAMI HAMI | US$0,0003014 | 0,75% | -26,06% | US$289.980 | US$47.846,73 | 962.200.342 HAMI |
| 2743 |  The Dons DONS | US$0,00003530 | -2,89% | -14,44% | US$287.659 | - | 8.150.000.000 DONS |
| 2744 |  Gecko Inu GEC | - | 1,40% | -8,06% | US$283.290 | US$21.652,55 | 66.190.053.998.912 GEC |
| 2745 |  Prisma mkUSD MKUSD | US$0,9974 | -0,28% | -0,81% | US$285.457 | US$3.731,32 | 286.205 MKUSD |
| 2746 |  KOBAN KOBAN | US$0,0005783 | -26,01% | 30,42% | US$286.821 | US$77.019,60 | 496.001.943 KOBAN |
| 2747 |  Elon Trump Fart ETF500 | US$0,0002845 | 10,49% | -1,77% | US$284.469 | - | 999.961.167 ETF500 |
| 2748 |  Matt Furie MATT | US$0,0000006800 | 0,97% | 16,15% | US$284.354 | - | 420.690.000.000 MATT |
| 2749 |  analoS ANALOS | US$0,000003440 | 0,73% | -8,91% | US$282.454 | US$234,31 | 82.080.218.235 ANALOS |
| 2750 |  Metaverse Face MEFA | US$0,00002968 | -1,00% | -11,48% | US$282.405 | - | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.