Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Hyve HYVE | US$0,002787 | 0,32% | -20,63% | US$207.407 | US$40.664,05 | 74.425.674 HYVE |
| 2852 |  X X | US$0,0000002200 | 0,94% | -5,61% | US$206.667 | - | 937.910.706.794 X |
| 2853 |  Edu3Labs NFE | US$0,002015 | -1,70% | 25,39% | US$210.359 | US$28.123,62 | 104.375.044 NFE |
| 2854 |  Slingshot SLING | US$0,001096 | -1,19% | -35,49% | US$204.362 | US$57.351,84 | 186.468.623 SLING |
| 2855 |  RepubliK RPK | US$0,0002102 | -12,44% | 25,35% | US$203.012 | US$198,70 | 965.720.903 RPK |
| 2856 |  Playbux PBUX | US$0,0005237 | -21,17% | 28,27% | US$201.725 | US$533.534 | 385.183.910 PBUX |
| 2857 |  Qpay QPAY | US$0,0002018 | -12,23% | -49,10% | US$201.788 | US$165.754 | 1.000.000.000 QPAY |
| 2858 |  Shopping.io SHOP | US$0,002013 | -13,33% | -2,12% | US$201.077 | US$5.234,70 | 99.875.636 SHOP |
| 2859 |  Lyra LYRA | US$0,0003453 | 9,92% | -5,49% | US$200.603 | US$5,18 | 580.900.604 LYRA |
| 2860 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2861 |  OctoFi OCTO | US$0,2493 | 3,41% | -6,01% | US$198.937 | - | 797.953 OCTO |
| 2862 |  CatDog CATDOG | US$0,000001980 | 2,44% | -4,24% | US$198.309 | US$153.045 | 100.000.000.000 CATDOG |
| 2863 |  Lunos UNO | US$0,001768 | -1,97% | -20,96% | US$197.222 | US$51.214,79 | 111.566.779 UNO |
| 2864 |  DEXGame DXGM | US$0,0003101 | 16,49% | 398,02% | US$196.309 | US$1.789,07 | 632.959.612 DXGM |
| 2865 |  SENSO SENSO | US$0,002786 | 1,05% | -5,65% | US$195.785 | US$93.852,41 | 70.269.127 SENSO |
| 2866 |  Pleasure Coin NSFW | US$0,000007980 | -5,25% | -37,17% | US$195.485 | US$799,78 | 24.499.828.829 NSFW |
| 2867 |  BabyUnicorn BABYU | US$0,0001953 | -4,01% | -4,37% | US$195.251 | - | 999.899.473 BABYU |
| 2868 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002440 | -1,18% | -1,98% | US$195.175 | US$472.897 | 79.974.090 VIBE |
| 2869 |  OneFinity ONE | US$0,04450 | 1,03% | -4,12% | US$194.545 | US$29,96 | 4.371.636 ONE |
| 2870 |  Mind AI MA | US$0,0005391 | -1,61% | -23,48% | US$193.104 | US$26.595,96 | 358.229.167 MA |
| 2871 |  Little Rabbit v2 LTRBT | - | 17,58% | 32,44% | US$191.638 | US$1.081,67 | 334.131.860.594.663 LTRBT |
| 2872 |  Shiryo SHIRYO | - | 0,00% | -0,56% | US$190.971 | - | 981.850.000.000.000.000 SHIRYO |
| 2873 |  TON Cat TCAT | US$0,0003113 | -2,97% | -5,17% | US$190.338 | - | 611.462.265 TCAT |
| 2874 |  BitCone CONE | US$0,0000003400 | -5,81% | 10,18% | US$189.826 | US$7,49 | 562.112.217.518 CONE |
| 2875 |  Bitcoin AI BTC | US$0,009020 | -15,18% | -32,62% | US$189.250 | US$8.841,82 | 20.982.018 BTC |
| 2876 |  Commune AI COMAI | US$0,003402 | -24,07% | 21,67% | US$189.262 | US$2.982,69 | 55.628.141 COMAI |
| 2877 |  VEMP VEMP | US$0,0004798 | -5,12% | -8,19% | US$188.544 | US$66.544,62 | 392.942.002 VEMP |
| 2878 |  Pip PIP | US$0,0003530 | 0,23% | -4,53% | US$187.664 | US$21.776,53 | 531.634.375 PIP |
| 2879 |  SAITAMA INU SAITAMA | US$0,0002139 | 0,00% | -29,55% | US$187.748 | - | 877.691.270 SAITAMA |
| 2880 |  Empty Set Dollar ESD | US$0,0004202 | -0,19% | -0,19% | US$187.395 | US$2,74 | 446.012.145 ESD |
| 2881 |  MAXX AI MXM | US$0,0005576 | -1,16% | -19,00% | US$187.025 | - | 335.393.316 MXM |
| 2882 |  Kaizen Finance KZEN | US$0,0004357 | -0,39% | -2,33% | US$186.797 | US$34.099,82 | 428.755.594 KZEN |
| 2883 |  Musk It MUSKIT | US$0,0001867 | -1,28% | -13,32% | US$186.725 | US$74.822,29 | 1.000.000.000 MUSKIT |
| 2884 |  Jen-Hsun Huang JHH | US$0,00000002000 | 3,42% | -1,93% | US$186.113 | US$17,19 | 9.655.878.669.545 JHH |
| 2885 |  Fruits FRTS | US$0,000008770 | -4,23% | 17,34% | US$184.725 | US$69.255,36 | 21.066.845.547 FRTS |
| 2886 |  OneMillionDollars OMD | US$0,0001469 | -1,70% | 9,25% | US$187.136 | US$57.075,78 | 1.273.753.283 OMD |
| 2887 |  Brokoli Network BRKL | US$0,003448 | -2,06% | 0,56% | US$184.370 | US$12.791,67 | 53.472.622 BRKL |
| 2888 |  Qrkita Token QRT | US$0,000001830 | 0,04% | 0,02% | US$183.072 | US$46,24 | 99.966.493.120 QRT |
| 2889 |  sci-hub SCIHUB | US$0,0001826 | -0,55% | -3,18% | US$182.623 | US$21.412,18 | 999.970.725 SCIHUB |
| 2890 |  Ethernity CLOUD ECLD | US$0,0003966 | 0,00% | -2,61% | US$182.214 | - | 459.467.749 ECLD |
| 2891 |  VITE VITE | US$0,0001635 | -0,08% | -0,35% | US$182.099 | US$34.448,55 | 1.113.956.133 VITE |
| 2892 |  Mars MARS | US$0,0001817 | -6,38% | -32,10% | US$181.662 | - | 1.000.000.000 MARS |
| 2893 |  S.C. Corinthians Fan Token SCCP | US$0,03391 | -0,72% | 3,47% | US$181.484 | US$17.152,30 | 5.352.098 SCCP |
| 2894 |  Aether Games AEG | US$0,0004071 | 10,82% | 5,73% | US$181.110 | US$37.264,73 | 444.890.467 AEG |
| 2895 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.860 | - | 40.346.866 C20 |
| 2896 |  Memes AI MemesAI | US$0,0001798 | -5,05% | -79,48% | US$179.839 | US$214.495 | 999.971.049 MemesAI |
| 2897 |  CyberVein CVT | US$0,0001705 | -40,14% | -56,81% | US$180.744 | US$68,01 | 1.060.404.496 CVT |
| 2898 |  Glitch GLCH | US$0,002272 | -35,67% | -7,71% | US$180.104 | US$23,57 | 79.282.952 GLCH |
| 2899 |  Hokkaidu Inu HOKK | US$0,0001800 | -1,18% | -27,90% | US$180.032 | - | 1.000.000.000 HOKK |
| 2900 |  suterusu SUTER | US$0,00004661 | -3,89% | -18,22% | US$179.691 | - | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.